沛爾生醫-創
| 股票代號 : 6949 |
股別 : 上市股 |
| 股本 : 5.78億 |
IPO日期 : 2024-03-08 |
| 股票類別 : 生技醫療業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
129.8元 |
125.6元 |
124.4元 |
135.4元 |
| 漲跌幅均值 |
1.3% |
0.96% |
-0.27% |
0.57% |
| 成交量均值 |
66張 |
66張 |
66張 |
144張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
34張 |
84張 |
93張 |
163張 |
| 自營買賣量 |
0張 |
0張 |
-2張 |
-2張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-6.83元 |
0.2億 |
-62.79% |
-2012.71% |
114M3 |
0.01億 |
14.96% |
-22.49% |
| 113Q3 |
-5.09元 |
0.15億 |
-58.25% |
-1944.04% |
114M2 |
0.01億 |
-86.62% |
-25.83% |
| 113Q2 |
-3.34元 |
0.1億 |
-60.46% |
-1885.13% |
114M1 |
0.09億 |
398.58% |
494.99% |
| 113Q1 |
-1.56元 |
0.05億 |
-61.45% |
-1721.54% |
113M12 |
0.02億 |
16.98% |
49.51% |
| 112Q4 |
-8.62元 |
0.18億 |
-144.96% |
-2225.03% |
113M11 |
0.02億 |
11.69% |
215.29% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-02 |
132 |
3.5 |
2.72% |
61 |
125.5 |
132 |
125.5 |
0 |
12 |
0 |
| 2025-04-30 |
128.5 |
-0.5 |
-0.39% |
95 |
129 |
135 |
126 |
0 |
15 |
0 |
| 2025-04-29 |
129 |
2 |
1.57% |
42 |
127 |
129.5 |
127 |
0 |
7 |
0 |
| 2025-04-28 |
127 |
6 |
4.96% |
71 |
121 |
127 |
121 |
0 |
34 |
0 |
| 2025-04-25 |
121 |
-1 |
-0.82% |
79 |
123 |
124 |
120 |
0 |
-6 |
0 |
| 2025-04-24 |
122 |
-1 |
-0.81% |
24 |
122.5 |
123 |
121 |
0 |
-4 |
0 |
| 2025-04-23 |
123 |
1 |
0.82% |
73 |
123.5 |
127.5 |
121.5 |
0 |
2 |
0 |
| 2025-04-22 |
122 |
-0.5 |
-0.41% |
85 |
121 |
124.5 |
119 |
0 |
24 |
0 |
| 2025-04-21 |
122.5 |
-3 |
-2.39% |
63 |
122 |
123 |
118.5 |
0 |
3 |
0 |
| 2025-04-18 |
125.5 |
0 |
0% |
20 |
126 |
126.5 |
123 |
0 |
-8 |
0 |
| 2025-04-17 |
125.5 |
0.5 |
0.4% |
136 |
123 |
135 |
122.5 |
0 |
-3 |
0 |
| 2025-04-16 |
125 |
-2 |
-1.57% |
33 |
125.5 |
125.5 |
123.5 |
0 |
-5 |
0 |
| 2025-04-15 |
127 |
9.5 |
8.09% |
61 |
117.5 |
128.5 |
117 |
0 |
9 |
0 |
| 2025-04-14 |
117.5 |
0.5 |
0.43% |
115 |
122.5 |
124 |
112.5 |
0 |
-16 |
-1 |
| 2025-04-11 |
117 |
1 |
0.86% |
78 |
115 |
118.5 |
110 |
0 |
4 |
0 |
| 2025-04-10 |
116 |
10.5 |
9.95% |
16 |
115 |
116 |
115 |
0 |
-3 |
0 |
| 2025-04-09 |
105.5 |
-11.5 |
-9.83% |
111 |
105.5 |
110 |
105.5 |
0 |
18 |
-1 |
| 2025-04-08 |
117 |
-10.5 |
-8.24% |
156 |
116 |
120 |
115 |
0 |
15 |
1 |
| 2025-04-07 |
127.5 |
-14 |
-9.89% |
9 |
127.5 |
127.5 |
127.5 |
0 |
0 |
0 |
| 2025-04-02 |
141.5 |
0.5 |
0.35% |
25 |
141 |
141.5 |
139.5 |
0 |
-5 |
-1 |
| 2025-04-01 |
141 |
-2 |
-1.4% |
40 |
139 |
142.5 |
139 |
0 |
0 |
0 |
| 2025-03-31 |
143 |
0.5 |
0.35% |
126 |
138 |
145.5 |
136 |
0 |
-1 |
0 |
| 2025-03-28 |
142.5 |
-2.5 |
-1.72% |
126 |
143 |
147.5 |
138 |
0 |
-4 |
0 |
| 2025-03-27 |
145 |
-6.5 |
-4.29% |
62 |
149 |
149 |
145 |
0 |
-2 |
0 |
| 2025-03-26 |
151.5 |
6.5 |
4.48% |
164 |
144.5 |
154.5 |
142 |
0 |
-12 |
0 |
| 2025-03-25 |
145 |
1 |
0.69% |
147 |
145 |
147 |
140 |
0 |
46 |
0 |
| 2025-03-24 |
144 |
-2.5 |
-1.71% |
130 |
150.5 |
150.5 |
140 |
0 |
11 |
0 |
| 2025-03-21 |
146.5 |
-2.5 |
-1.68% |
202 |
150 |
153 |
142.5 |
0 |
-20 |
0 |
| 2025-03-20 |
149 |
13.5 |
9.96% |
323 |
135 |
149 |
133.5 |
0 |
-63 |
1 |
| 2025-03-19 |
135.5 |
-5.5 |
-3.9% |
199 |
139 |
139 |
133 |
0 |
11 |
0 |
| 2025-03-18 |
141 |
-1 |
-0.7% |
72 |
140.5 |
141 |
139.5 |
0 |
5 |
0 |
| 2025-03-17 |
142 |
-3 |
-2.07% |
51 |
145 |
145 |
142 |
0 |
9 |
0 |
| 2025-03-14 |
145 |
1.5 |
1.05% |
107 |
143.5 |
145 |
137.5 |
0 |
-4 |
0 |
| 2025-03-13 |
143.5 |
-2 |
-1.37% |
90 |
145.5 |
146 |
139 |
0 |
-3 |
0 |
| 2025-03-12 |
145.5 |
0 |
0% |
54 |
145.5 |
146.5 |
142 |
0 |
3 |
0 |
| 2025-03-11 |
145.5 |
-2.5 |
-1.69% |
109 |
142 |
148 |
138.5 |
0 |
22 |
0 |
| 2025-03-10 |
148 |
-2 |
-1.33% |
174 |
150 |
150 |
140 |
0 |
9 |
-1 |
| 2025-03-07 |
150 |
-0.5 |
-0.33% |
56 |
149 |
153.5 |
149 |
0 |
-1 |
0 |
| 2025-03-06 |
150.5 |
-1.5 |
-0.99% |
93 |
155.5 |
155.5 |
150 |
0 |
-3 |
0 |
| 2025-03-05 |
152 |
-3.5 |
-2.25% |
88 |
154.5 |
154.5 |
151 |
0 |
1 |
0 |
| 2025-03-04 |
155.5 |
3.5 |
2.3% |
207 |
149 |
157 |
148 |
0 |
2 |
0 |
| 2025-03-03 |
152 |
-5.5 |
-3.49% |
208 |
155 |
156.5 |
145.5 |
0 |
-8 |
0 |
| 2025-02-27 |
157.5 |
3 |
|
240 |
157 |
159.5 |
152 |
0 |
10 |
0 |
| 2025-02-26 |
154.5 |
-1 |
|
136 |
155.5 |
156 |
150 |
0 |
-4 |
0 |
| 2025-02-25 |
155.5 |
-3.5 |
|
294 |
157 |
163.5 |
152.5 |
0 |
-5 |
0 |
| 2025-02-24 |
159 |
13 |
|
520 |
150 |
160.5 |
149 |
0 |
-4 |
0 |
| 2025-02-21 |
146 |
13 |
|
556 |
135.5 |
146 |
135 |
0 |
57 |
0 |
| 2025-02-20 |
133 |
4 |
|
245 |
129 |
134.5 |
129 |
0 |
-2 |
0 |
| 2025-02-19 |
129 |
-0.5 |
|
250 |
127 |
129 |
122.5 |
0 |
2 |
0 |
| 2025-02-18 |
129.5 |
-1 |
|
100 |
130 |
130 |
126.5 |
0 |
-3 |
0 |
| 2025-02-17 |
130.5 |
0.5 |
|
360 |
131 |
135 |
123 |
0 |
15 |
0 |
| 2025-02-14 |
130 |
7 |
|
462 |
132.5 |
135 |
126 |
0 |
11 |
0 |
| 2025-02-13 |
123 |
11 |
|
277 |
123 |
123 |
118.5 |
0 |
0 |
0 |
| 2025-02-12 |
112 |
10 |
|
245 |
108 |
112 |
108 |
0 |
-4 |
0 |
| 2025-02-11 |
102 |
0 |
|
44 |
102 |
103.5 |
100.5 |
0 |
-1 |
0 |