國邑*
| 股票代號 : 6875 |
股別 : 上櫃股 |
| 股本 : 6.45億 |
IPO日期 : 2024-03-26 |
| 股票類別 : 生技醫療業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
44.7元 |
45元 |
46.4元 |
47.8元 |
| 漲跌幅均值 |
-0.29% |
0.3% |
-0.38% |
-0.28% |
| 成交量均值 |
45張 |
46張 |
52張 |
67張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
6張 |
5張 |
-103張 |
-138張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.72元 |
0億 |
% |
% |
114M5 |
0.16億 |
0% |
64.31% |
| 113Q4 |
-1.32元 |
1.68億 |
75.73% |
-99.45% |
114M4 |
0億 |
0% |
0% |
| 113Q3 |
-1.6元 |
0.51億 |
26.57% |
-399.01% |
114M3 |
0億 |
0% |
0% |
| 113Q2 |
-0.9元 |
0.1億 |
28.38% |
-1159.71% |
114M2 |
0億 |
0% |
0% |
| 113Q1 |
-0.45元 |
0億 |
13.33% |
-70560% |
114M1 |
0億 |
-100% |
-100% |
| 112Q4 |
0.07元 |
3.15億 |
100% |
2.69% |
113M12 |
0.04億 |
0% |
0% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-13 |
44.7 |
-0.1 |
-0.22% |
26 |
43.5 |
44.85 |
43.5 |
0 |
-1 |
0 |
| 2025-06-12 |
44.8 |
0.2 |
0.45% |
23 |
44.35 |
45.3 |
44.35 |
0 |
4 |
0 |
| 2025-06-11 |
44.6 |
-0.5 |
-1.11% |
85 |
44.8 |
44.8 |
43.35 |
0 |
3 |
0 |
| 2025-06-10 |
45.1 |
0.05 |
0.11% |
54 |
44.1 |
45.5 |
44 |
0 |
2 |
0 |
| 2025-06-09 |
45.05 |
-0.95 |
-2.07% |
41 |
45.6 |
45.6 |
45 |
0 |
-5 |
0 |
| 2025-06-06 |
46 |
0.4 |
0.88% |
48 |
45.6 |
46 |
45.3 |
0 |
-8 |
0 |
| 2025-06-05 |
45.6 |
1.6 |
3.64% |
49 |
44 |
47 |
44 |
0 |
2 |
0 |
| 2025-06-04 |
44 |
0.3 |
0.69% |
40 |
43.2 |
44 |
43.2 |
0 |
8 |
0 |
| 2025-06-03 |
43.7 |
-0.8 |
-1.8% |
92 |
44.1 |
44.5 |
43.5 |
0 |
-14 |
0 |
| 2025-06-02 |
44.5 |
0 |
0% |
20 |
44.5 |
44.5 |
44 |
0 |
-1 |
0 |
| 2025-05-29 |
44.5 |
-0.65 |
-1.44% |
76 |
45.15 |
45.15 |
44.2 |
0 |
-32 |
0 |
| 2025-05-28 |
45.15 |
-0.85 |
-1.85% |
86 |
46.15 |
46.2 |
45 |
0 |
-17 |
0 |
| 2025-05-27 |
46 |
-0.45 |
-0.97% |
63 |
45.65 |
46.8 |
45.2 |
0 |
-5 |
0 |
| 2025-05-26 |
46.45 |
-1.15 |
-2.42% |
47 |
47.9 |
47.9 |
46.45 |
0 |
-21 |
0 |
| 2025-05-23 |
47.6 |
-1.2 |
-2.46% |
120 |
48.1 |
48.1 |
45.05 |
0 |
4 |
0 |
| 2025-05-22 |
48.8 |
-0.8 |
-1.61% |
24 |
49.6 |
49.6 |
48.5 |
0 |
-3 |
0 |
| 2025-05-21 |
49.6 |
0.25 |
0.51% |
10 |
49.05 |
50.9 |
49.05 |
0 |
-1 |
0 |
| 2025-05-20 |
49.35 |
-0.65 |
-1.3% |
18 |
49.1 |
50 |
49.1 |
0 |
-2 |
0 |
| 2025-05-19 |
50 |
0.25 |
0.5% |
34 |
50.8 |
50.9 |
50 |
0 |
-5 |
0 |
| 2025-05-16 |
49.75 |
-0.25 |
-0.5% |
41 |
50.1 |
50.5 |
49.65 |
0 |
-2 |
0 |
| 2025-05-15 |
50 |
1.5 |
3.09% |
93 |
49.1 |
51.4 |
49 |
0 |
-9 |
0 |
| 2025-05-14 |
48.5 |
0.6 |
1.25% |
40 |
47.9 |
48.5 |
47.5 |
0 |
-1 |
0 |
| 2025-05-13 |
47.9 |
-1.15 |
-2.34% |
63 |
49.2 |
49.2 |
47.9 |
0 |
-3 |
0 |
| 2025-05-12 |
49.05 |
0.3 |
0.62% |
26 |
49.05 |
50 |
49.05 |
0 |
-3 |
0 |
| 2025-05-09 |
48.75 |
-1.95 |
-3.85% |
98 |
48.35 |
50 |
48.35 |
0 |
-4 |
0 |
| 2025-05-08 |
50.7 |
0.2 |
0.4% |
19 |
50.9 |
51 |
50.2 |
0 |
-2 |
0 |
| 2025-05-07 |
50.5 |
-1.3 |
-2.51% |
19 |
50 |
50.9 |
50 |
0 |
-3 |
0 |
| 2025-05-06 |
51.8 |
-0.6 |
-1.15% |
65 |
52.4 |
53.2 |
50.3 |
0 |
-4 |
0 |
| 2025-05-05 |
52.4 |
2 |
3.97% |
121 |
50.8 |
55.2 |
50.8 |
0 |
-10 |
0 |
| 2025-05-02 |
50.4 |
0.3 |
0.6% |
23 |
50.9 |
50.9 |
50 |
0 |
2 |
0 |
| 2025-04-30 |
50.1 |
-0.4 |
-0.79% |
45 |
50.5 |
50.7 |
50.1 |
0 |
-3 |
0 |
| 2025-04-29 |
50.5 |
-0.4 |
-0.79% |
31 |
50.6 |
51.5 |
50.1 |
0 |
-6 |
0 |
| 2025-04-28 |
50.9 |
-0.7 |
-1.36% |
38 |
50.9 |
51.9 |
50.8 |
0 |
-1 |
0 |
| 2025-04-25 |
51.6 |
4.3 |
9.09% |
120 |
48.4 |
51.8 |
48.4 |
0 |
46 |
0 |
| 2025-04-24 |
47.3 |
0.3 |
0.64% |
16 |
46.65 |
47.3 |
46.65 |
0 |
1 |
0 |
| 2025-04-23 |
47 |
1 |
2.17% |
51 |
46 |
48 |
46 |
0 |
16 |
0 |
| 2025-04-22 |
46 |
0.75 |
1.66% |
45 |
45.25 |
46.1 |
45.25 |
0 |
-7 |
0 |
| 2025-04-21 |
45.25 |
-1.25 |
-2.69% |
45 |
46.15 |
46.15 |
45.25 |
0 |
-1 |
0 |
| 2025-04-18 |
46.5 |
-1 |
-2.11% |
32 |
47 |
47 |
46.5 |
0 |
0 |
0 |
| 2025-04-17 |
47.5 |
0.7 |
1.5% |
23 |
45.3 |
47.5 |
45.2 |
0 |
3 |
0 |
| 2025-04-16 |
46.8 |
-1.1 |
-2.3% |
49 |
48 |
48.8 |
46.8 |
0 |
6 |
0 |
| 2025-04-15 |
47.9 |
3.1 |
6.92% |
59 |
45.1 |
47.9 |
44.9 |
0 |
6 |
0 |
| 2025-04-14 |
44.8 |
-0.2 |
-0.44% |
78 |
45.5 |
45.8 |
44.45 |
0 |
-3 |
0 |
| 2025-04-11 |
45 |
2.5 |
5.88% |
125 |
42 |
45 |
41.7 |
0 |
26 |
0 |
| 2025-04-10 |
42.5 |
3.85 |
9.96% |
31 |
42.5 |
42.5 |
42.5 |
0 |
5 |
0 |
| 2025-04-09 |
38.65 |
-4.25 |
-9.91% |
319 |
43.8 |
43.8 |
38.65 |
0 |
-44 |
0 |
| 2025-04-08 |
42.9 |
-4.1 |
-8.72% |
248 |
42.45 |
44 |
42.3 |
0 |
-15 |
0 |
| 2025-04-07 |
47 |
-5.2 |
-9.96% |
76 |
47 |
47 |
47 |
0 |
0 |
0 |
| 2025-04-02 |
52.2 |
0.9 |
1.75% |
62 |
51.6 |
52.2 |
51.2 |
0 |
4 |
0 |
| 2025-04-01 |
51.3 |
2.15 |
4.37% |
83 |
52.7 |
52.7 |
50 |
0 |
16 |
0 |
| 2025-03-31 |
49.15 |
-2.25 |
-4.38% |
275 |
50.9 |
51.1 |
48.3 |
0 |
-41 |
0 |
| 2025-03-28 |
51.4 |
-1.6 |
-3.02% |
112 |
52.5 |
52.5 |
51.3 |
0 |
0 |
0 |
| 2025-03-27 |
53 |
-0.9 |
-1.67% |
33 |
53.8 |
53.8 |
52.8 |
0 |
-7 |
0 |
| 2025-03-26 |
53.9 |
0.5 |
0.94% |
68 |
54.9 |
54.9 |
53.8 |
0 |
-8 |
0 |
| 2025-03-25 |
53.4 |
-0.8 |
-1.48% |
42 |
54.9 |
55.4 |
53 |
0 |
0 |
0 |