眾福科
| 股票代號 : 3168 |
股別 : 上市股 |
| 股本 : 7.81億 |
IPO日期 : 2024-03-26 |
| 股票類別 : 光電業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
45.2元 |
44.8元 |
46.7元 |
48.4元 |
| 漲跌幅均值 |
0.3% |
0.17% |
0.03% |
0.1% |
| 成交量均值 |
10張 |
20張 |
41張 |
46張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
12張 |
31張 |
18張 |
31張 |
| 自營買賣量 |
0張 |
-7張 |
-48張 |
11張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.56元 |
8.16億 |
25.45% |
6.98% |
114M6 |
3.24億 |
18.69% |
6.01% |
| 113Q4 |
2.93元 |
34.18億 |
25.03% |
7.94% |
114M5 |
2.73億 |
-5.78% |
-0.85% |
| 113Q3 |
2.33元 |
26.23億 |
24.9% |
8.11% |
114M4 |
2.9億 |
-5.39% |
0.45% |
| 113Q2 |
1.58元 |
17.31億 |
24.9% |
8.49% |
114M3 |
3.06億 |
15.28% |
-0.15% |
| 113Q1 |
0.69元 |
8.61億 |
24.11% |
7.08% |
114M2 |
2.66億 |
8.88% |
-2.4% |
| 112Q4 |
4.02元 |
39.16億 |
23.81% |
8.03% |
114M1 |
2.44億 |
-21.66% |
-13.46% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-04 |
45.2 |
-0.05 |
-0.11% |
3 |
44.9 |
45.2 |
44.9 |
0 |
3 |
0 |
| 2025-07-03 |
45.25 |
0.25 |
0.56% |
22 |
44.1 |
45.4 |
44.1 |
0 |
9 |
0 |
| 2025-07-02 |
45 |
0.2 |
0.45% |
5 |
45 |
45 |
45 |
0 |
0 |
0 |
| 2025-07-01 |
44.8 |
0.4 |
0.9% |
21 |
45.7 |
45.7 |
44.55 |
0 |
3 |
5 |
| 2025-06-30 |
44.4 |
-0.45 |
-1% |
19 |
43.85 |
44.5 |
43.65 |
0 |
1 |
-1 |
| 2025-06-27 |
44.85 |
0.05 |
0.11% |
28 |
44.05 |
44.85 |
43.6 |
0 |
8 |
-8 |
| 2025-06-26 |
44.8 |
0.4 |
0.9% |
41 |
44.1 |
44.95 |
44 |
0 |
7 |
-3 |
| 2025-06-25 |
44.4 |
-0.2 |
-0.45% |
22 |
44.3 |
45 |
44.3 |
0 |
0 |
0 |
| 2025-06-24 |
44.6 |
0.7 |
1.59% |
29 |
45 |
45 |
44.2 |
0 |
3 |
0 |
| 2025-06-23 |
43.9 |
-1.2 |
-2.66% |
89 |
44.95 |
45.4 |
43.5 |
0 |
-10 |
-14 |
| 2025-06-20 |
45.1 |
0.15 |
0.33% |
52 |
45.1 |
46.5 |
44.2 |
0 |
-7 |
2 |
| 2025-06-19 |
44.95 |
-1.05 |
-2.28% |
69 |
46.95 |
46.95 |
44.95 |
0 |
-15 |
-14 |
| 2025-06-18 |
46 |
0 |
0% |
52 |
47.15 |
47.7 |
46 |
0 |
7 |
-2 |
| 2025-06-17 |
50.1 |
0.8 |
1.62% |
79 |
51.4 |
51.4 |
49.4 |
0 |
-7 |
-13 |
| 2025-06-16 |
49.3 |
-0.1 |
-0.2% |
29 |
49.1 |
50.1 |
49 |
0 |
6 |
0 |
| 2025-06-13 |
49.4 |
-0.25 |
-0.5% |
24 |
49.1 |
49.8 |
49 |
0 |
3 |
0 |
| 2025-06-12 |
49.65 |
0.15 |
0.3% |
83 |
49.2 |
49.65 |
49 |
0 |
-8 |
0 |
| 2025-06-11 |
49.5 |
-0.5 |
-1% |
68 |
50.6 |
50.7 |
49.5 |
0 |
-10 |
0 |
| 2025-06-10 |
50 |
0.4 |
0.81% |
86 |
49.9 |
50 |
49.6 |
0 |
36 |
0 |
| 2025-06-09 |
49.6 |
0.2 |
0.4% |
26 |
49 |
49.6 |
49 |
0 |
-6 |
0 |
| 2025-06-06 |
49.4 |
0.4 |
0.82% |
23 |
49.1 |
49.7 |
49.1 |
0 |
-5 |
0 |
| 2025-06-05 |
49 |
-0.35 |
-0.71% |
14 |
49 |
49.1 |
48.6 |
0 |
-2 |
-2 |
| 2025-06-04 |
49.35 |
0.75 |
1.54% |
33 |
49.1 |
49.45 |
48.55 |
0 |
-1 |
2 |
| 2025-06-03 |
48.6 |
-0.55 |
-1.12% |
46 |
49 |
49.1 |
48 |
0 |
-5 |
1 |
| 2025-06-02 |
49.15 |
-0.5 |
-1.01% |
14 |
48.6 |
49.5 |
48 |
0 |
0 |
0 |
| 2025-05-29 |
49.65 |
0.05 |
0.1% |
7 |
49.6 |
49.65 |
49 |
0 |
-3 |
0 |
| 2025-05-28 |
49.6 |
-0.2 |
-0.4% |
7 |
49.6 |
49.7 |
49.5 |
0 |
-1 |
0 |
| 2025-05-27 |
49.8 |
-0.9 |
-1.78% |
54 |
51.5 |
51.9 |
49.5 |
0 |
-5 |
-1 |
| 2025-05-26 |
50.7 |
1.45 |
2.94% |
131 |
49.35 |
50.8 |
48.85 |
0 |
25 |
-2 |
| 2025-05-23 |
49.25 |
0.2 |
0.41% |
14 |
49.3 |
49.3 |
48.3 |
0 |
-1 |
0 |
| 2025-05-22 |
49.05 |
-0.35 |
-0.71% |
5 |
49 |
49.05 |
49 |
0 |
1 |
0 |
| 2025-05-21 |
49.4 |
-0.1 |
-0.2% |
22 |
49 |
49.4 |
48.8 |
0 |
0 |
1 |
| 2025-05-20 |
49.5 |
0.1 |
0.2% |
56 |
49.75 |
49.75 |
49.1 |
0 |
4 |
0 |
| 2025-05-19 |
49.4 |
0 |
0% |
44 |
49 |
49.4 |
49 |
0 |
-1 |
0 |
| 2025-05-16 |
49.4 |
-0.15 |
-0.3% |
35 |
49.5 |
49.55 |
49.3 |
0 |
0 |
0 |
| 2025-05-15 |
49.55 |
0.1 |
0.2% |
49 |
49.95 |
49.95 |
49.4 |
0 |
2 |
0 |
| 2025-05-14 |
49.45 |
-0.3 |
-0.6% |
64 |
49.65 |
49.65 |
49.05 |
0 |
0 |
1 |
| 2025-05-13 |
49.75 |
-0.05 |
-0.1% |
66 |
50 |
50 |
49 |
0 |
-12 |
-1 |
| 2025-05-12 |
49.8 |
0.35 |
0.71% |
72 |
50.2 |
50.2 |
49.45 |
0 |
24 |
0 |
| 2025-05-09 |
49.45 |
0.05 |
0.1% |
66 |
49.2 |
49.45 |
49.2 |
0 |
-1 |
0 |
| 2025-05-08 |
49.4 |
0.2 |
0.41% |
61 |
49.2 |
49.4 |
48.65 |
0 |
1 |
1 |
| 2025-05-07 |
49.2 |
0 |
0% |
36 |
48.95 |
49.2 |
48.5 |
0 |
3 |
-1 |
| 2025-05-06 |
49.2 |
-0.05 |
-0.1% |
19 |
49 |
49.2 |
47.8 |
0 |
0 |
1 |
| 2025-05-05 |
49.25 |
-0.4 |
-0.81% |
82 |
49.65 |
49.65 |
48.8 |
0 |
-15 |
-1 |
| 2025-05-02 |
49.65 |
0.1 |
0.2% |
72 |
49.65 |
49.85 |
49.3 |
0 |
-1 |
0 |
| 2025-04-30 |
49.55 |
-0.05 |
-0.1% |
60 |
49.8 |
49.8 |
49.1 |
0 |
1 |
1 |
| 2025-04-29 |
49.6 |
-0.35 |
-0.7% |
10 |
49.9 |
49.95 |
49.6 |
0 |
0 |
0 |
| 2025-04-28 |
49.95 |
0.05 |
0.1% |
89 |
50 |
50 |
49.4 |
0 |
1 |
1 |
| 2025-04-25 |
49.9 |
0 |
0% |
110 |
50.2 |
50.2 |
49.8 |
0 |
3 |
13 |
| 2025-04-24 |
49.9 |
0.3 |
0.6% |
65 |
49.05 |
50 |
49.05 |
0 |
8 |
13 |
| 2025-04-23 |
49.6 |
0.15 |
0.3% |
79 |
49.9 |
49.9 |
49.3 |
0 |
-1 |
13 |
| 2025-04-22 |
49.45 |
-0.25 |
-0.5% |
61 |
49.7 |
49.7 |
48.15 |
0 |
-10 |
14 |
| 2025-04-21 |
49.7 |
-0.1 |
-0.2% |
61 |
49.7 |
49.7 |
49 |
0 |
-1 |
14 |
| 2025-04-18 |
49.8 |
3.3 |
7.1% |
40 |
46.5 |
49.8 |
46.5 |
0 |
1 |
-6 |
| 2025-04-17 |
46.5 |
-0.25 |
-0.53% |
34 |
46.2 |
46.8 |
44.8 |
0 |
-1 |
-3 |