眾福科
| 股票代號 : 3168 |
股別 : 上市股 |
| 股本 : 7.81億 |
IPO日期 : 2024-03-26 |
| 股票類別 : 光電業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
49.4元 |
49.4元 |
47.9元 |
47.8元 |
| 漲跌幅均值 |
0.17% |
-0.13% |
1.67% |
0.16% |
| 成交量均值 |
54張 |
51張 |
56張 |
40張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
3張 |
-12張 |
-14張 |
-31張 |
| 自營買賣量 |
0張 |
1張 |
56張 |
50張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.56元 |
8.16億 |
25.45% |
6.98% |
114M4 |
2.9億 |
-5.39% |
0.45% |
| 113Q4 |
2.93元 |
34.18億 |
25.03% |
7.94% |
114M3 |
3.06億 |
15.28% |
-0.15% |
| 113Q3 |
2.33元 |
26.23億 |
24.9% |
8.11% |
114M2 |
2.66億 |
8.88% |
-2.4% |
| 113Q2 |
1.58元 |
17.31億 |
24.9% |
8.49% |
114M1 |
2.44億 |
-21.66% |
-13.46% |
| 113Q1 |
0.69元 |
8.61億 |
24.11% |
7.08% |
113M12 |
3.12億 |
36.57% |
14.3% |
| 112Q4 |
4.02元 |
39.16億 |
23.81% |
8.03% |
113M11 |
2.28億 |
-10.59% |
-11.78% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-09 |
49.45 |
0.05 |
0.1% |
66 |
49.2 |
49.45 |
49.2 |
0 |
-1 |
0 |
| 2025-05-08 |
49.4 |
0.2 |
0.41% |
61 |
49.2 |
49.4 |
48.65 |
0 |
1 |
1 |
| 2025-05-07 |
49.2 |
0 |
0% |
36 |
48.95 |
49.2 |
48.5 |
0 |
3 |
-1 |
| 2025-05-06 |
49.2 |
-0.05 |
-0.1% |
19 |
49 |
49.2 |
47.8 |
0 |
0 |
1 |
| 2025-05-05 |
49.25 |
-0.4 |
-0.81% |
82 |
49.65 |
49.65 |
48.8 |
0 |
-15 |
-1 |
| 2025-05-02 |
49.65 |
0.1 |
0.2% |
72 |
49.65 |
49.85 |
49.3 |
0 |
-1 |
0 |
| 2025-04-30 |
49.55 |
-0.05 |
-0.1% |
60 |
49.8 |
49.8 |
49.1 |
0 |
1 |
1 |
| 2025-04-29 |
49.6 |
-0.35 |
-0.7% |
10 |
49.9 |
49.95 |
49.6 |
0 |
0 |
0 |
| 2025-04-28 |
49.95 |
0.05 |
0.1% |
89 |
50 |
50 |
49.4 |
0 |
1 |
1 |
| 2025-04-25 |
49.9 |
0 |
0% |
110 |
50.2 |
50.2 |
49.8 |
0 |
3 |
13 |
| 2025-04-24 |
49.9 |
0.3 |
0.6% |
65 |
49.05 |
50 |
49.05 |
0 |
8 |
13 |
| 2025-04-23 |
49.6 |
0.15 |
0.3% |
79 |
49.9 |
49.9 |
49.3 |
0 |
-1 |
13 |
| 2025-04-22 |
49.45 |
-0.25 |
-0.5% |
61 |
49.7 |
49.7 |
48.15 |
0 |
-10 |
14 |
| 2025-04-21 |
49.7 |
-0.1 |
-0.2% |
61 |
49.7 |
49.7 |
49 |
0 |
-1 |
14 |
| 2025-04-18 |
49.8 |
3.3 |
7.1% |
40 |
46.5 |
49.8 |
46.5 |
0 |
1 |
-6 |
| 2025-04-17 |
46.5 |
-0.25 |
-0.53% |
34 |
46.2 |
46.8 |
44.8 |
0 |
-1 |
-3 |
| 2025-04-16 |
46.75 |
0.55 |
1.19% |
131 |
46.95 |
48.1 |
46.55 |
0 |
-16 |
0 |
| 2025-04-15 |
46.2 |
4.2 |
10% |
39 |
43 |
46.2 |
43 |
0 |
6 |
0 |
| 2025-04-14 |
42 |
1 |
2.44% |
16 |
41.45 |
42.7 |
41.45 |
0 |
1 |
-2 |
| 2025-04-11 |
41 |
2.2 |
5.67% |
48 |
38.7 |
41.35 |
38.7 |
0 |
7 |
-2 |
| 2025-04-10 |
38.8 |
3.5 |
9.92% |
2 |
38.8 |
38.8 |
38.8 |
0 |
0 |
0 |
| 2025-04-09 |
35.3 |
-3.85 |
-9.83% |
58 |
37 |
39.9 |
35.3 |
0 |
0 |
1 |
| 2025-04-08 |
39.15 |
-4.05 |
-9.38% |
168 |
38.9 |
39.7 |
38.9 |
0 |
-21 |
0 |
| 2025-04-07 |
43.2 |
-4.8 |
-10% |
5 |
43.2 |
43.2 |
43.2 |
0 |
0 |
0 |
| 2025-04-02 |
48 |
1.35 |
2.89% |
2 |
46.65 |
48 |
46.65 |
0 |
-1 |
0 |
| 2025-04-01 |
46.65 |
0.25 |
0.54% |
42 |
46.4 |
47.85 |
46.2 |
0 |
8 |
-9 |
| 2025-03-31 |
46.4 |
-2.3 |
-4.72% |
29 |
47.7 |
47.7 |
46.2 |
0 |
-6 |
-17 |
| 2025-03-28 |
48.7 |
0.6 |
1.25% |
17 |
48.1 |
48.7 |
47.1 |
0 |
-9 |
0 |
| 2025-03-27 |
48.1 |
-0.4 |
-0.82% |
8 |
48 |
48.1 |
48 |
0 |
-2 |
0 |
| 2025-03-26 |
48.5 |
0.5 |
1.04% |
3 |
48.5 |
48.5 |
48.5 |
0 |
0 |
0 |
| 2025-03-25 |
48 |
-0.95 |
-1.94% |
35 |
48.65 |
48.65 |
47.6 |
0 |
4 |
0 |
| 2025-03-24 |
48.95 |
-0.05 |
-0.1% |
12 |
48.65 |
49.8 |
48.55 |
0 |
1 |
0 |
| 2025-03-21 |
49 |
-0.5 |
-1.01% |
7 |
49.5 |
49.5 |
49 |
0 |
-3 |
0 |
| 2025-03-20 |
49.5 |
0.9 |
1.85% |
17 |
49.2 |
50 |
48.55 |
0 |
0 |
1 |
| 2025-03-19 |
48.6 |
-0.1 |
-0.21% |
10 |
49 |
49 |
48.6 |
0 |
-3 |
0 |
| 2025-03-18 |
48.7 |
-0.15 |
-0.31% |
11 |
49.95 |
49.95 |
48.6 |
0 |
4 |
0 |
| 2025-03-17 |
48.85 |
0.05 |
0.1% |
16 |
48.8 |
50 |
48.8 |
0 |
-1 |
1 |
| 2025-03-14 |
48.8 |
-0.5 |
-1.01% |
17 |
49.3 |
49.3 |
48.75 |
0 |
7 |
0 |
| 2025-03-13 |
49.3 |
-0.3 |
-0.6% |
19 |
49.6 |
49.6 |
49.2 |
0 |
0 |
0 |
| 2025-03-12 |
49.6 |
-0.1 |
-0.2% |
9 |
50.9 |
50.9 |
49.6 |
0 |
-2 |
0 |
| 2025-03-11 |
49.7 |
0.1 |
0.2% |
7 |
49.6 |
50 |
49.6 |
0 |
-1 |
0 |
| 2025-03-10 |
49.6 |
-0.2 |
-0.4% |
22 |
49.95 |
51.5 |
49.6 |
0 |
-5 |
1 |
| 2025-03-07 |
49.8 |
-0.7 |
-1.39% |
31 |
51.4 |
51.4 |
49.75 |
0 |
-5 |
0 |
| 2025-03-06 |
50.5 |
0.8 |
1.61% |
69 |
49.7 |
50.5 |
49.7 |
0 |
3 |
18 |
| 2025-03-05 |
49.7 |
1.25 |
2.58% |
48 |
48.9 |
50.6 |
48.9 |
0 |
4 |
-1 |
| 2025-03-04 |
48.45 |
0.55 |
1.15% |
8 |
47.5 |
48.6 |
47 |
0 |
3 |
0 |
| 2025-03-03 |
47.9 |
-0.7 |
-1.44% |
197 |
48.6 |
48.6 |
47.5 |
0 |
0 |
-1 |
| 2025-02-27 |
48.6 |
0.8 |
|
27 |
47.8 |
48.8 |
47.8 |
0 |
3 |
0 |
| 2025-02-26 |
47.8 |
0.15 |
|
8 |
47.65 |
47.8 |
47.65 |
0 |
-3 |
0 |
| 2025-02-25 |
47.65 |
0.05 |
|
5 |
47.6 |
47.7 |
47.6 |
0 |
0 |
0 |
| 2025-02-24 |
47.6 |
-0.35 |
|
7 |
47.6 |
47.9 |
47.6 |
0 |
-2 |
0 |
| 2025-02-21 |
47.95 |
-0.45 |
|
18 |
48.3 |
48.35 |
47.6 |
0 |
-3 |
0 |
| 2025-02-20 |
48.4 |
0.5 |
|
24 |
48.6 |
48.75 |
48.3 |
0 |
2 |
0 |
| 2025-02-19 |
47.9 |
0.45 |
|
27 |
47.1 |
48 |
47 |
0 |
12 |
0 |
| 2025-02-18 |
47.45 |
0.8 |
|
11 |
46.8 |
47.5 |
46.8 |
0 |
-1 |
0 |