有成精密
| 股票代號 : 4949 |
股別 : 上市股 |
| 股本 : 6.69億 |
IPO日期 : 2024-05-09 |
| 股票類別 : 光電業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
57.9元 |
57.4元 |
56.5元 |
49.5元 |
| 漲跌幅均值 |
-0.97% |
1.58% |
0.35% |
1.08% |
| 成交量均值 |
32,032張 |
23,439張 |
22,362張 |
18,114張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
278張 |
-422張 |
-410張 |
-289張 |
| 自營買賣量 |
-24張 |
18張 |
19張 |
-215張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.4元 |
5.76億 |
29.18% |
4.63% |
114M5 |
2.44億 |
10.95% |
26.94% |
| 113Q4 |
-1.4元 |
24.09億 |
25.31% |
-3.75% |
114M4 |
2.2億 |
-0.71% |
-14.23% |
| 113Q3 |
-1.92元 |
18.13億 |
21.41% |
-6.76% |
114M3 |
2.21億 |
19.39% |
-12.41% |
| 113Q2 |
-1.76元 |
12.39億 |
16.77% |
-8.9% |
114M2 |
1.85億 |
9.04% |
-3.26% |
| 113Q1 |
-0.7元 |
6.08億 |
15.35% |
-6.97% |
114M1 |
1.7億 |
-7.32% |
3.61% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-20 |
58.2 |
1.7 |
3.01% |
34,347 |
56.5 |
62 |
56.4 |
0 |
-529 |
14 |
| 2025-06-19 |
56.5 |
-2.5 |
-4.24% |
6,856 |
58.9 |
59 |
56.5 |
0 |
407 |
0 |
| 2025-06-18 |
59 |
-1 |
-1.67% |
54,892 |
60.7 |
62.4 |
58.4 |
0 |
400 |
-38 |
| 2025-06-17 |
60 |
5.4 |
9.89% |
14,752 |
55.7 |
60 |
55.5 |
0 |
-129 |
42 |
| 2025-06-16 |
54.6 |
-1.3 |
-2.33% |
5,978 |
56.4 |
56.4 |
53.5 |
0 |
238 |
1 |
| 2025-06-13 |
55.9 |
-2.3 |
-3.95% |
10,768 |
57.3 |
59.2 |
55.1 |
0 |
29 |
-1 |
| 2025-06-12 |
58.2 |
1.2 |
2.11% |
44,685 |
58.5 |
60.5 |
58.2 |
0 |
-1,362 |
-11 |
| 2025-06-11 |
57 |
5.1 |
9.83% |
15,231 |
53.3 |
57 |
52.5 |
0 |
524 |
11 |
| 2025-06-10 |
51.9 |
-0.8 |
-1.52% |
6,804 |
53.5 |
54.5 |
51.3 |
0 |
-925 |
2 |
| 2025-06-09 |
52.7 |
0.8 |
1.54% |
6,069 |
52.1 |
53.5 |
51 |
0 |
-132 |
0 |
| 2025-06-06 |
51.9 |
-2.2 |
-4.07% |
5,777 |
54.1 |
54.3 |
51.4 |
0 |
708 |
1 |
| 2025-06-05 |
54.1 |
-1.9 |
-3.39% |
7,495 |
56.1 |
56.9 |
53.8 |
0 |
-649 |
0 |
| 2025-06-04 |
56 |
1.1 |
2% |
11,186 |
55.4 |
57.4 |
55 |
0 |
187 |
0 |
| 2025-06-03 |
54.9 |
-0.2 |
-0.36% |
13,860 |
55.9 |
57.5 |
54.1 |
0 |
-1,812 |
0 |
| 2025-06-02 |
55.1 |
-2.2 |
-3.84% |
5,292 |
56.7 |
57.9 |
55 |
0 |
641 |
-1 |
| 2025-05-29 |
57.3 |
-0.8 |
-1.38% |
10,200 |
58.5 |
59.1 |
57.1 |
0 |
224 |
1 |
| 2025-05-28 |
58.1 |
-1.6 |
-2.68% |
24,817 |
61.5 |
62.4 |
57 |
0 |
-173 |
-1 |
| 2025-05-27 |
59.7 |
-1.4 |
-2.29% |
28,363 |
61.1 |
62.5 |
59.4 |
0 |
288 |
0 |
| 2025-05-26 |
61.1 |
1.1 |
1.83% |
92,319 |
63.6 |
65.5 |
60.7 |
0 |
-65 |
-73 |
| 2025-05-23 |
60 |
5.4 |
9.89% |
33,071 |
55.4 |
60 |
55 |
0 |
1,093 |
47 |
| 2025-05-22 |
54.6 |
-0.6 |
-1.09% |
36,850 |
55.2 |
57.7 |
53.4 |
0 |
627 |
25 |
| 2025-05-21 |
55.2 |
-0.5 |
-0.9% |
70,327 |
57.9 |
59.4 |
55.2 |
0 |
1,018 |
-22 |
| 2025-05-20 |
55.7 |
5 |
9.86% |
77,845 |
52.1 |
55.7 |
51.6 |
0 |
-250 |
9 |
| 2025-05-19 |
50.7 |
4.55 |
9.86% |
15,913 |
46.8 |
50.7 |
46.35 |
0 |
-928 |
0 |
| 2025-05-16 |
46.15 |
0.8 |
1.76% |
4,078 |
45.7 |
46.65 |
44.65 |
0 |
168 |
-64 |
| 2025-05-15 |
45.35 |
-1.9 |
-4.02% |
4,615 |
47 |
48.05 |
45.25 |
0 |
278 |
0 |
| 2025-05-14 |
47.25 |
-1 |
-2.07% |
3,990 |
49.1 |
49.3 |
46.9 |
0 |
107 |
-26 |
| 2025-05-13 |
48.25 |
-1.4 |
-2.82% |
7,940 |
50.6 |
52.4 |
48.1 |
0 |
-586 |
2 |
| 2025-05-12 |
49.65 |
0.6 |
1.22% |
6,795 |
49.05 |
52.8 |
48.7 |
0 |
-551 |
0 |
| 2025-05-09 |
49.05 |
-0.8 |
-1.6% |
6,855 |
50.3 |
50.5 |
47.5 |
0 |
262 |
4 |
| 2025-05-08 |
49.85 |
-0.35 |
-0.7% |
6,500 |
51.1 |
52.2 |
49.8 |
0 |
-94 |
0 |
| 2025-05-07 |
50.2 |
-2.4 |
-4.56% |
10,825 |
52.6 |
53.6 |
49.9 |
0 |
695 |
0 |
| 2025-05-06 |
52.6 |
1.4 |
2.73% |
21,771 |
52 |
56.3 |
50.6 |
0 |
-965 |
0 |
| 2025-05-05 |
51.2 |
-5.6 |
-9.86% |
9,709 |
57.4 |
57.4 |
51.2 |
0 |
1,630 |
0 |
| 2025-05-02 |
56.8 |
-1.5 |
-2.57% |
16,539 |
61.1 |
61.5 |
56.8 |
0 |
218 |
-27 |
| 2025-04-30 |
58.3 |
0.9 |
1.57% |
48,016 |
59.8 |
61.1 |
54.2 |
0 |
-1,813 |
-15 |
| 2025-04-29 |
57.4 |
5.2 |
9.96% |
20,258 |
53.5 |
57.4 |
52.3 |
0 |
-556 |
15 |
| 2025-04-28 |
52.2 |
-0.1 |
-0.19% |
45,011 |
53.8 |
55.3 |
49.65 |
0 |
1,974 |
23 |
| 2025-04-25 |
52.3 |
4.75 |
9.99% |
9,103 |
50.8 |
52.3 |
50.8 |
0 |
-31 |
-3 |
| 2025-04-24 |
47.55 |
4.3 |
9.94% |
29,892 |
44.5 |
47.55 |
43.6 |
0 |
5 |
6 |
| 2025-04-23 |
43.25 |
3.9 |
9.91% |
5,313 |
41.8 |
43.25 |
41.5 |
0 |
55 |
1 |
| 2025-04-22 |
39.35 |
-3.65 |
-8.49% |
22,181 |
42.85 |
45.3 |
39.3 |
0 |
-57 |
-41 |
| 2025-04-21 |
43 |
0.65 |
1.53% |
39,521 |
44.05 |
45.25 |
41.5 |
0 |
0 |
47 |
| 2025-04-18 |
42.35 |
3.85 |
10% |
7,744 |
39.25 |
42.35 |
38.2 |
0 |
-228 |
15 |
| 2025-04-17 |
38.5 |
-0.8 |
-2.04% |
21,637 |
39.35 |
43.1 |
36.4 |
0 |
-393 |
-5 |
| 2025-04-16 |
39.3 |
3.55 |
9.93% |
5,235 |
38.85 |
39.3 |
38 |
0 |
97 |
-29 |
| 2025-04-15 |
35.75 |
3.25 |
10% |
1,189 |
33.3 |
35.75 |
33.3 |
0 |
-24 |
-56 |
| 2025-04-14 |
32.5 |
1.3 |
4.17% |
835 |
31.2 |
33.5 |
31.2 |
0 |
29 |
-3 |
| 2025-04-11 |
31.2 |
-3.05 |
-8.91% |
1,048 |
31 |
31.75 |
30.85 |
0 |
-39 |
0 |
| 2025-04-10 |
34.25 |
3.1 |
9.95% |
955 |
34.15 |
34.25 |
33.4 |
0 |
-9 |
3 |
| 2025-04-09 |
31.15 |
-3.45 |
-9.97% |
699 |
34.6 |
34.6 |
31.15 |
0 |
-35 |
-1 |
| 2025-04-08 |
34.6 |
0 |
0% |
1,453 |
31.15 |
34.6 |
31.15 |
0 |
29 |
-74 |
| 2025-04-07 |
34.6 |
-3.8 |
-9.9% |
51 |
34.6 |
34.6 |
34.6 |
0 |
1 |
0 |
| 2025-04-02 |
38.4 |
-0.6 |
-1.54% |
1,401 |
40 |
40.5 |
38 |
0 |
100 |
-2 |
| 2025-04-01 |
39 |
3.5 |
9.86% |
1,423 |
36 |
39 |
35.85 |
0 |
14 |
9 |