有成精密
| 股票代號 : 4949 |
股別 : 上市股 |
| 股本 : 6.69億 |
IPO日期 : 2024-05-09 |
| 股票類別 : 光電業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
50.7元 |
44.8元 |
38.9元 |
32.2元 |
| 漲跌幅均值 |
6.58% |
3.83% |
1.86% |
2.04% |
| 成交量均值 |
28,002張 |
22,550張 |
10,291張 |
5,053張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
1,948張 |
1,325張 |
1,794張 |
2,384張 |
| 自營買賣量 |
26張 |
43張 |
146張 |
138張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
-1.4元 |
24.09億 |
25.31% |
-3.75% |
114M3 |
2.21億 |
19.39% |
-12.41% |
| 113Q3 |
-1.92元 |
18.13億 |
21.41% |
-6.76% |
114M2 |
1.85億 |
9.04% |
-3.26% |
| 113Q2 |
-1.76元 |
12.39億 |
16.77% |
-8.9% |
114M1 |
1.7億 |
-7.32% |
3.61% |
| 113Q1 |
-0.7元 |
6.08億 |
15.35% |
-6.97% |
113M12 |
1.83億 |
-12.74% |
8.36% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-28 |
52.2 |
-0.1 |
-0.19% |
45,011 |
53.8 |
55.3 |
49.65 |
0 |
1,974 |
23 |
| 2025-04-25 |
52.3 |
4.75 |
9.99% |
9,103 |
50.8 |
52.3 |
50.8 |
0 |
-31 |
-3 |
| 2025-04-24 |
47.55 |
4.3 |
9.94% |
29,892 |
44.5 |
47.55 |
43.6 |
0 |
5 |
6 |
| 2025-04-23 |
43.25 |
3.9 |
9.91% |
5,313 |
41.8 |
43.25 |
41.5 |
0 |
55 |
1 |
| 2025-04-22 |
39.35 |
-3.65 |
-8.49% |
22,181 |
42.85 |
45.3 |
39.3 |
0 |
-57 |
-41 |
| 2025-04-21 |
43 |
0.65 |
1.53% |
39,521 |
44.05 |
45.25 |
41.5 |
0 |
0 |
47 |
| 2025-04-18 |
42.35 |
3.85 |
10% |
7,744 |
39.25 |
42.35 |
38.2 |
0 |
-228 |
15 |
| 2025-04-17 |
38.5 |
-0.8 |
-2.04% |
21,637 |
39.35 |
43.1 |
36.4 |
0 |
-393 |
-5 |
| 2025-04-16 |
39.3 |
3.55 |
9.93% |
5,235 |
38.85 |
39.3 |
38 |
0 |
97 |
-29 |
| 2025-04-15 |
35.75 |
3.25 |
10% |
1,189 |
33.3 |
35.75 |
33.3 |
0 |
-24 |
-56 |
| 2025-04-14 |
32.5 |
1.3 |
4.17% |
835 |
31.2 |
33.5 |
31.2 |
0 |
29 |
-3 |
| 2025-04-11 |
31.2 |
-3.05 |
-8.91% |
1,048 |
31 |
31.75 |
30.85 |
0 |
-39 |
0 |
| 2025-04-10 |
34.25 |
3.1 |
9.95% |
955 |
34.15 |
34.25 |
33.4 |
0 |
-9 |
3 |
| 2025-04-09 |
31.15 |
-3.45 |
-9.97% |
699 |
34.6 |
34.6 |
31.15 |
0 |
-35 |
-1 |
| 2025-04-08 |
34.6 |
0 |
0% |
1,453 |
31.15 |
34.6 |
31.15 |
0 |
29 |
-74 |
| 2025-04-07 |
34.6 |
-3.8 |
-9.9% |
51 |
34.6 |
34.6 |
34.6 |
0 |
1 |
0 |
| 2025-04-02 |
38.4 |
-0.6 |
-1.54% |
1,401 |
40 |
40.5 |
38 |
0 |
100 |
-2 |
| 2025-04-01 |
39 |
3.5 |
9.86% |
1,423 |
36 |
39 |
35.85 |
0 |
14 |
9 |
| 2025-03-31 |
35.5 |
1.2 |
3.5% |
1,450 |
33.15 |
35.7 |
33.15 |
0 |
87 |
101 |
| 2025-03-28 |
34.3 |
-3.25 |
-8.66% |
2,456 |
36.25 |
36.25 |
33.95 |
0 |
20 |
136 |
| 2025-03-27 |
37.55 |
0 |
0% |
17,516 |
41.2 |
43.7 |
37.55 |
0 |
199 |
19 |
| 2025-03-26 |
40.9 |
3.7 |
9.95% |
6,448 |
38.05 |
40.9 |
37.9 |
0 |
385 |
-57 |
| 2025-03-25 |
37.2 |
-2.55 |
-6.42% |
13,749 |
41.5 |
43.1 |
36.85 |
0 |
-1,372 |
29 |
| 2025-03-24 |
39.75 |
3.6 |
9.96% |
4,960 |
38.9 |
39.75 |
38 |
0 |
1,617 |
29 |
| 2025-03-21 |
36.15 |
3.25 |
9.88% |
8,602 |
33.95 |
36.15 |
33.9 |
0 |
-544 |
7 |
| 2025-03-20 |
32.9 |
2.95 |
9.85% |
8,096 |
31.3 |
32.9 |
30.7 |
0 |
302 |
-2 |
| 2025-03-19 |
29.95 |
2.7 |
9.91% |
2,532 |
28.35 |
29.95 |
28.35 |
0 |
109 |
3 |
| 2025-03-18 |
27.25 |
-0.4 |
-1.45% |
173 |
27.65 |
27.7 |
27.2 |
0 |
-10 |
0 |
| 2025-03-17 |
27.65 |
0.1 |
0.36% |
170 |
27.5 |
27.95 |
27.35 |
0 |
20 |
-2 |
| 2025-03-14 |
27.55 |
0 |
0% |
100 |
27.65 |
28.3 |
27.55 |
0 |
-2 |
2 |
| 2025-03-13 |
27.55 |
-0.3 |
-1.08% |
200 |
27.9 |
28.15 |
27.5 |
0 |
15 |
0 |
| 2025-03-12 |
27.85 |
-0.6 |
-2.11% |
239 |
28.45 |
28.7 |
27.85 |
0 |
-43 |
-1 |
| 2025-03-11 |
28.45 |
-0.05 |
-0.18% |
438 |
27.9 |
28.9 |
27.05 |
0 |
93 |
-2 |
| 2025-03-10 |
28.5 |
-1 |
-3.39% |
826 |
30.05 |
30.25 |
28.5 |
0 |
-119 |
-4 |
| 2025-03-07 |
29.5 |
2.4 |
8.86% |
920 |
27.05 |
29.5 |
27.05 |
0 |
109 |
4 |
| 2025-03-06 |
27.1 |
-0.8 |
-2.87% |
403 |
28.25 |
28.25 |
27.1 |
0 |
41 |
1 |
| 2025-03-05 |
27.9 |
-0.95 |
-3.29% |
523 |
28.45 |
29 |
27.8 |
0 |
-61 |
-1 |
| 2025-03-04 |
28.85 |
0.7 |
2.49% |
678 |
28.65 |
29.8 |
27.35 |
0 |
98 |
0 |
| 2025-03-03 |
28.15 |
-2 |
-6.63% |
945 |
30 |
30.55 |
28.15 |
0 |
5 |
2 |
| 2025-02-27 |
30.15 |
-0.75 |
|
2,061 |
30.95 |
32.65 |
30.05 |
0 |
-56 |
0 |
| 2025-02-26 |
30.9 |
1.6 |
|
1,887 |
29.5 |
32 |
29 |
0 |
4 |
0 |
| 2025-02-25 |
29.3 |
-0.4 |
|
781 |
29.7 |
29.7 |
28.3 |
0 |
-76 |
-1 |
| 2025-02-24 |
29.7 |
1.55 |
|
1,681 |
28 |
30.6 |
27 |
0 |
98 |
-2 |
| 2025-02-21 |
28.15 |
1.45 |
|
2,330 |
28.45 |
28.9 |
27.1 |
0 |
-86 |
-12 |
| 2025-02-20 |
26.7 |
2.4 |
|
2,060 |
25.3 |
26.7 |
25.2 |
0 |
-60 |
3 |
| 2025-02-19 |
24.3 |
2.2 |
|
359 |
22.35 |
24.3 |
22.2 |
0 |
58 |
-2 |
| 2025-02-18 |
22.1 |
0 |
|
54 |
22 |
22.3 |
22 |
0 |
11 |
-1 |
| 2025-02-17 |
22.1 |
0 |
|
28 |
21.95 |
22.1 |
21.7 |
0 |
1 |
0 |
| 2025-02-14 |
22.1 |
-0.15 |
|
38 |
22.1 |
22.1 |
21.8 |
0 |
-3 |
1 |
| 2025-02-13 |
22.25 |
-0.05 |
|
33 |
22.4 |
22.4 |
21.95 |
0 |
-5 |
1 |
| 2025-02-12 |
22.3 |
0 |
|
36 |
22.3 |
22.45 |
22 |
0 |
-1 |
2 |
| 2025-02-11 |
22.3 |
0.2 |
|
67 |
22.45 |
22.5 |
22 |
0 |
7 |
-1 |
| 2025-02-10 |
22.1 |
0.2 |
|
91 |
22 |
22.35 |
21.9 |
0 |
-26 |
-1 |
| 2025-02-07 |
21.9 |
0 |
|
63 |
22.5 |
22.5 |
21.7 |
0 |
0 |
0 |
| 2025-02-06 |
21.9 |
1.2 |
|
205 |
21.4 |
22.4 |
20.95 |
0 |
81 |
-3 |