巧新
| 股票代號 : 1563 |
股別 : 上市股 |
| 股本 : 23.78億 |
IPO日期 : 2024-05-13 |
| 股票類別 : 汽車工業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
59.8元 |
61.1元 |
58.2元 |
63.4元 |
| 漲跌幅均值 |
-1.05% |
0.13% |
-0.25% |
-0.05% |
| 成交量均值 |
440張 |
520張 |
721張 |
847張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
79張 |
343張 |
545張 |
2,842張 |
| 自營買賣量 |
-4張 |
20張 |
-12張 |
15張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
3.3元 |
74.74億 |
26.81% |
10.11% |
114M3 |
6.83億 |
7.06% |
4.57% |
| 113Q3 |
2.66元 |
55.46億 |
26.53% |
10.86% |
114M2 |
6.38億 |
6.73% |
4.44% |
| 113Q2 |
1.88元 |
38.28億 |
26.8% |
10.79% |
114M1 |
5.98億 |
7.86% |
-13.48% |
| 113Q1 |
1.17元 |
19.54億 |
26.66% |
12.76% |
113M12 |
5.54億 |
-21.39% |
-18.67% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-06 |
60 |
1.5 |
2.56% |
334 |
58.5 |
60.1 |
58.5 |
0 |
82 |
-4 |
| 2025-05-05 |
58.5 |
-2.5 |
-4.1% |
508 |
61.8 |
61.8 |
58 |
0 |
0 |
2 |
| 2025-05-02 |
61 |
-1 |
-1.61% |
479 |
62 |
62.4 |
61 |
0 |
-3 |
-2 |
| 2025-04-30 |
62 |
-0.3 |
-0.48% |
490 |
62.1 |
62.4 |
61.6 |
0 |
-79 |
3 |
| 2025-04-29 |
62.3 |
0.3 |
0.48% |
566 |
62.1 |
62.7 |
61.9 |
0 |
222 |
0 |
| 2025-04-28 |
62 |
0.1 |
0.16% |
254 |
62.1 |
62.3 |
61.3 |
0 |
14 |
0 |
| 2025-04-25 |
61.9 |
0.7 |
1.14% |
733 |
62.4 |
62.5 |
60.8 |
0 |
-30 |
10 |
| 2025-04-24 |
61.2 |
1.7 |
2.86% |
792 |
59.7 |
61.3 |
59.5 |
0 |
137 |
11 |
| 2025-04-23 |
59.5 |
2.3 |
4.02% |
402 |
58.9 |
59.6 |
57.7 |
0 |
-8 |
12 |
| 2025-04-22 |
57.2 |
0 |
0% |
218 |
57.1 |
57.5 |
56.3 |
0 |
31 |
13 |
| 2025-04-21 |
57.2 |
-1.9 |
-3.21% |
356 |
58.7 |
59.4 |
57.1 |
0 |
-71 |
10 |
| 2025-04-18 |
59.1 |
0.1 |
0.17% |
324 |
59.4 |
59.4 |
58.4 |
0 |
-107 |
-3 |
| 2025-04-17 |
59 |
-0.1 |
-0.17% |
438 |
59.1 |
60.3 |
58.4 |
0 |
-26 |
0 |
| 2025-04-16 |
59.1 |
0.4 |
0.68% |
686 |
58.4 |
59.6 |
57.2 |
0 |
26 |
0 |
| 2025-04-15 |
58.7 |
4.7 |
8.7% |
1,310 |
54.6 |
59 |
54.6 |
0 |
259 |
-3 |
| 2025-04-14 |
54 |
-0.5 |
-0.92% |
709 |
55 |
56.7 |
53.6 |
0 |
8 |
2 |
| 2025-04-11 |
54.5 |
0.6 |
1.11% |
918 |
53.7 |
54.8 |
50.9 |
0 |
168 |
-48 |
| 2025-04-10 |
53.9 |
4.9 |
10% |
933 |
53.9 |
53.9 |
53.7 |
0 |
56 |
0 |
| 2025-04-09 |
49 |
-3.6 |
-6.84% |
2,239 |
52.6 |
52.7 |
48.9 |
0 |
88 |
0 |
| 2025-04-08 |
52.6 |
-5.8 |
-9.93% |
2,165 |
52.6 |
54.3 |
52.6 |
0 |
-195 |
-15 |
| 2025-04-07 |
58.4 |
-6.4 |
-9.88% |
291 |
58.4 |
58.4 |
58.4 |
0 |
-27 |
0 |
| 2025-04-02 |
64.8 |
-0.5 |
-0.77% |
394 |
65.3 |
65.6 |
64.4 |
0 |
61 |
-2 |
| 2025-04-01 |
65.3 |
2.9 |
4.65% |
537 |
62.8 |
65.7 |
62.4 |
0 |
-4 |
10 |
| 2025-03-31 |
62.4 |
-3.2 |
-4.88% |
1,181 |
65.2 |
65.2 |
62.3 |
0 |
211 |
4 |
| 2025-03-28 |
65.6 |
-1.9 |
-2.81% |
1,168 |
67.5 |
67.6 |
64.3 |
0 |
211 |
-8 |
| 2025-03-27 |
67.5 |
-1.5 |
-2.17% |
1,150 |
68.5 |
69.4 |
67 |
0 |
-294 |
-4 |
| 2025-03-26 |
69 |
0 |
0% |
273 |
69.4 |
69.6 |
68.6 |
0 |
-8 |
0 |
| 2025-03-25 |
69 |
0.3 |
0.44% |
533 |
69.3 |
69.3 |
68.4 |
0 |
31 |
0 |
| 2025-03-24 |
68.7 |
0 |
0% |
484 |
68.7 |
68.9 |
68.3 |
0 |
86 |
0 |
| 2025-03-21 |
68.7 |
-0.4 |
-0.58% |
577 |
69.1 |
69.3 |
68.2 |
0 |
-165 |
2 |
| 2025-03-20 |
69.1 |
0.3 |
0.44% |
546 |
68.7 |
69.4 |
68.4 |
0 |
211 |
9 |
| 2025-03-19 |
68.8 |
-0.2 |
-0.29% |
766 |
69 |
69.4 |
68.3 |
0 |
272 |
6 |
| 2025-03-18 |
69 |
-0.4 |
-0.58% |
737 |
69.6 |
69.9 |
68.8 |
0 |
-146 |
0 |
| 2025-03-17 |
69.4 |
-0.1 |
-0.14% |
663 |
70.5 |
70.5 |
69.3 |
0 |
30 |
2 |
| 2025-03-14 |
69.5 |
0.8 |
1.16% |
628 |
68.7 |
69.6 |
68 |
0 |
274 |
3 |
| 2025-03-13 |
68.7 |
0.1 |
0.15% |
631 |
68.8 |
69.5 |
68.5 |
0 |
203 |
-3 |
| 2025-03-12 |
68.6 |
-1.3 |
-1.86% |
1,038 |
69.6 |
69.9 |
68.3 |
0 |
-189 |
-3 |
| 2025-03-11 |
69.9 |
0.1 |
0.14% |
1,041 |
68.2 |
69.9 |
67.8 |
0 |
303 |
-5 |
| 2025-03-10 |
69.8 |
-0.1 |
-0.14% |
848 |
70 |
70.4 |
69.2 |
0 |
-20 |
39 |
| 2025-03-07 |
69.9 |
0.9 |
1.3% |
1,881 |
69.2 |
70.3 |
68.6 |
0 |
-47 |
-13 |
| 2025-03-06 |
69 |
1.4 |
2.07% |
2,148 |
67.9 |
70.1 |
67.4 |
0 |
189 |
1 |
| 2025-03-05 |
67.6 |
0.9 |
1.35% |
1,125 |
66.8 |
68 |
65.9 |
0 |
-43 |
-2 |
| 2025-03-04 |
66.7 |
1 |
1.52% |
1,702 |
66.1 |
67 |
64.5 |
0 |
39 |
-2 |
| 2025-03-03 |
65.7 |
-0.1 |
-0.15% |
1,297 |
65.1 |
66.9 |
65 |
0 |
-403 |
0 |
| 2025-02-27 |
65.8 |
1.3 |
|
2,111 |
64.5 |
66.9 |
64.4 |
0 |
262 |
-5 |
| 2025-02-26 |
64.5 |
1.1 |
|
1,256 |
63.4 |
64.7 |
63 |
0 |
142 |
0 |
| 2025-02-25 |
63.4 |
-0.5 |
|
598 |
63.5 |
63.7 |
63.1 |
0 |
-37 |
-4 |
| 2025-02-24 |
63.9 |
-0.1 |
|
516 |
63.7 |
64.1 |
63.3 |
0 |
-164 |
0 |
| 2025-02-21 |
64 |
0.5 |
|
681 |
63.9 |
64.2 |
63.3 |
0 |
57 |
-4 |
| 2025-02-20 |
63.5 |
0.3 |
|
580 |
63.4 |
63.7 |
63 |
0 |
297 |
0 |
| 2025-02-19 |
63.2 |
0.3 |
|
698 |
63.3 |
63.5 |
62.6 |
0 |
188 |
1 |
| 2025-02-18 |
62.9 |
-0.5 |
|
796 |
63.9 |
63.9 |
62.6 |
0 |
146 |
0 |
| 2025-02-17 |
63.4 |
-0.4 |
|
613 |
64.3 |
64.8 |
63.2 |
0 |
-30 |
9 |
| 2025-02-14 |
63.8 |
0.5 |
|
1,030 |
63.5 |
64.5 |
63 |
0 |
365 |
2 |
| 2025-02-13 |
63.3 |
0 |
|
1,210 |
63.3 |
64 |
62.7 |
0 |
269 |
-6 |