來億-KY
| 股票代號 : 6890 |
股別 : 上市股 |
| 股本 : 24.94億 |
IPO日期 : 2024-06-12 |
| 股票類別 : 其他 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
305.5元 |
344.6元 |
325.4元 |
369.6元 |
| 漲跌幅均值 |
-5.06% |
-2.58% |
-1.06% |
-0.63% |
| 成交量均值 |
2,048張 |
1,950張 |
1,530張 |
1,303張 |
| 投信買賣量 |
-1,431張 |
-1,410張 |
539張 |
2,265張 |
| 外資買賣量 |
432張 |
-638張 |
-2,191張 |
-7,472張 |
| 自營買賣量 |
-147張 |
-116張 |
-118張 |
-122張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
16.13元 |
376.9億 |
19.79% |
11.06% |
114M3 |
35億 |
39.07% |
47.18% |
| 113Q3 |
11.23元 |
268.38億 |
20.28% |
10.81% |
114M2 |
25.17億 |
-31.34% |
7.02% |
| 113Q2 |
8.1元 |
175.37億 |
20.16% |
11.15% |
114M1 |
36.66億 |
4.56% |
20.55% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-06 |
290 |
-11.5 |
-3.81% |
2,183 |
300 |
305 |
285 |
-270 |
-217 |
-2 |
| 2025-05-05 |
301.5 |
-23.5 |
-7.23% |
2,035 |
330 |
330 |
296 |
-704 |
603 |
-84 |
| 2025-05-02 |
325 |
-14 |
-4.13% |
1,927 |
345.5 |
348.5 |
318.5 |
-457 |
46 |
-61 |
| 2025-04-30 |
339 |
-36 |
-9.6% |
1,624 |
371.5 |
371.5 |
338 |
-156 |
-383 |
0 |
| 2025-04-29 |
375 |
17.5 |
4.9% |
1,708 |
356.5 |
377.5 |
344 |
23 |
-100 |
-8 |
| 2025-04-28 |
357.5 |
-32.5 |
-8.33% |
2,724 |
395.5 |
399 |
351 |
-143 |
-398 |
-22 |
| 2025-04-25 |
390 |
11.5 |
3.04% |
1,621 |
387 |
392.5 |
381.5 |
111 |
19 |
7 |
| 2025-04-24 |
378.5 |
16.5 |
4.56% |
1,776 |
364 |
383 |
362.5 |
186 |
-208 |
54 |
| 2025-04-23 |
362 |
21 |
6.16% |
1,145 |
351 |
367.5 |
350 |
2 |
-168 |
17 |
| 2025-04-22 |
341 |
-1 |
-0.29% |
775 |
340 |
344 |
335 |
189 |
-78 |
2 |
| 2025-04-21 |
342 |
14 |
4.27% |
1,782 |
336.5 |
347.5 |
332 |
582 |
-377 |
-4 |
| 2025-04-18 |
328 |
16 |
5.13% |
1,418 |
311.5 |
328 |
305 |
382 |
-159 |
-1 |
| 2025-04-17 |
312 |
11.5 |
3.83% |
1,619 |
303 |
322.5 |
299 |
184 |
-203 |
57 |
| 2025-04-16 |
300.5 |
0.5 |
0.17% |
2,548 |
305.5 |
315 |
300.5 |
662 |
-378 |
-18 |
| 2025-04-15 |
300 |
27 |
9.89% |
1,301 |
280 |
300 |
278.5 |
97 |
-28 |
2 |
| 2025-04-14 |
273 |
-9 |
-3.19% |
3,239 |
272.5 |
292 |
268 |
22 |
-417 |
6 |
| 2025-04-11 |
282 |
-24 |
-7.84% |
1,349 |
275.5 |
285.5 |
275.5 |
14 |
-195 |
-53 |
| 2025-04-10 |
306 |
27.5 |
9.87% |
1,119 |
306 |
306 |
302.5 |
-185 |
380 |
-10 |
| 2025-04-09 |
278.5 |
-30.5 |
-9.87% |
133 |
278.5 |
278.5 |
278.5 |
0 |
89 |
0 |
| 2025-04-08 |
309 |
-34 |
-9.91% |
66 |
309 |
309 |
309 |
0 |
0 |
0 |
| 2025-04-07 |
343 |
-38 |
-9.97% |
31 |
343 |
343 |
343 |
0 |
-19 |
0 |
| 2025-04-02 |
381 |
16 |
4.38% |
1,039 |
367 |
381 |
363.5 |
128 |
79 |
6 |
| 2025-04-01 |
365 |
19 |
5.49% |
1,065 |
351.5 |
372.5 |
350 |
427 |
-104 |
3 |
| 2025-03-31 |
346 |
-17.5 |
-4.81% |
1,438 |
338 |
362.5 |
334 |
526 |
-192 |
16 |
| 2025-03-28 |
363.5 |
-9.5 |
-2.55% |
666 |
373 |
374.5 |
358.5 |
184 |
-154 |
3 |
| 2025-03-27 |
373 |
-2 |
-0.53% |
1,239 |
374 |
380 |
363 |
299 |
-282 |
-1 |
| 2025-03-26 |
375 |
1 |
0.27% |
387 |
381.5 |
381.5 |
370 |
-10 |
-107 |
-16 |
| 2025-03-25 |
374 |
-1 |
-0.27% |
800 |
386 |
394 |
374 |
-162 |
77 |
9 |
| 2025-03-24 |
375 |
-7 |
-1.83% |
979 |
382.5 |
389 |
373 |
377 |
-290 |
3 |
| 2025-03-21 |
382 |
13 |
3.52% |
1,826 |
376 |
390 |
371 |
89 |
-60 |
9 |
| 2025-03-20 |
369 |
20 |
5.73% |
2,143 |
350.5 |
378 |
350.5 |
190 |
172 |
10 |
| 2025-03-19 |
349 |
0 |
0% |
1,909 |
351 |
364 |
341.5 |
121 |
-323 |
-2 |
| 2025-03-18 |
349 |
27.5 |
8.55% |
1,718 |
324.5 |
353.5 |
321.5 |
2 |
-446 |
-3 |
| 2025-03-17 |
321.5 |
-13.5 |
-4.03% |
955 |
338 |
341 |
321.5 |
-226 |
-41 |
4 |
| 2025-03-14 |
335 |
-7 |
-2.05% |
868 |
340.5 |
342 |
335 |
36 |
-169 |
19 |
| 2025-03-13 |
342 |
-20 |
-5.52% |
1,894 |
367 |
374 |
342 |
-60 |
-392 |
-3 |
| 2025-03-12 |
362 |
7 |
1.97% |
1,566 |
355 |
375 |
350.5 |
-69 |
51 |
7 |
| 2025-03-11 |
355 |
-25 |
-6.58% |
2,215 |
361 |
368.5 |
342 |
-402 |
-270 |
-4 |
| 2025-03-10 |
380 |
-10 |
-2.56% |
1,001 |
394 |
394 |
374 |
0 |
60 |
-5 |
| 2025-03-07 |
390 |
-16 |
-3.94% |
3,319 |
393.5 |
397 |
367 |
-124 |
-135 |
-23 |
| 2025-03-06 |
406 |
-18.5 |
-4.36% |
1,048 |
428 |
436.5 |
404.5 |
1 |
-420 |
0 |
| 2025-03-05 |
424.5 |
0.5 |
0.12% |
210 |
423 |
426.5 |
420 |
0 |
-61 |
0 |
| 2025-03-04 |
424 |
2 |
0.47% |
366 |
419 |
428.5 |
412 |
9 |
-53 |
2 |
| 2025-03-03 |
422 |
-18 |
-4.09% |
708 |
445 |
445 |
418.5 |
26 |
-174 |
-11 |
| 2025-02-27 |
440 |
7.5 |
|
255 |
437 |
440 |
432 |
3 |
3 |
-9 |
| 2025-02-26 |
432.5 |
-8 |
|
383 |
440.5 |
440.5 |
432 |
35 |
-97 |
-5 |
| 2025-02-25 |
440.5 |
-18.5 |
|
1,104 |
455 |
458 |
430 |
-15 |
-173 |
-68 |
| 2025-02-24 |
459 |
-8 |
|
804 |
470 |
473.5 |
456.5 |
0 |
-238 |
-10 |
| 2025-02-21 |
467 |
7.5 |
|
1,365 |
459.5 |
485 |
453.5 |
50 |
-157 |
2 |
| 2025-02-20 |
459.5 |
-13.5 |
|
1,205 |
476 |
482 |
457 |
13 |
-212 |
23 |
| 2025-02-19 |
473 |
29 |
|
2,232 |
449 |
481 |
446 |
60 |
-504 |
48 |
| 2025-02-18 |
444 |
14 |
|
1,185 |
442 |
453.5 |
436 |
81 |
-311 |
6 |
| 2025-02-17 |
430 |
-11.5 |
|
776 |
439 |
441.5 |
429 |
-8 |
-199 |
4 |
| 2025-02-14 |
441.5 |
-4.5 |
|
264 |
443 |
452 |
441 |
25 |
-43 |
0 |
| 2025-02-13 |
446 |
4.5 |
|
600 |
447 |
457.5 |
443 |
120 |
-116 |
-18 |