來億-KY
| 股票代號 : 6890 |
股別 : 上市股 |
| 股本 : 24.94億 |
IPO日期 : 2024-06-12 |
| 股票類別 : 其他 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
295元 |
289.9元 |
297.4元 |
308.3元 |
| 漲跌幅均值 |
0.84% |
0.49% |
0.4% |
0.1% |
| 成交量均值 |
3,035張 |
1,956張 |
2,423張 |
1,978張 |
| 投信買賣量 |
374張 |
894張 |
1,268張 |
158張 |
| 外資買賣量 |
114張 |
-1,098張 |
-2,361張 |
-5,524張 |
| 自營買賣量 |
-31張 |
-48張 |
-86張 |
-37張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
3.66元 |
96.83億 |
17.55% |
9.63% |
114M5 |
35.81億 |
-22.82% |
1.3% |
| 113Q4 |
16.13元 |
376.9億 |
19.79% |
11.06% |
114M4 |
46.39億 |
32.54% |
54.91% |
| 113Q3 |
11.23元 |
268.38億 |
20.28% |
10.81% |
114M3 |
35億 |
39.07% |
47.18% |
| 113Q2 |
8.1元 |
175.37億 |
20.16% |
11.15% |
114M2 |
25.17億 |
-31.34% |
7.02% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-04 |
287.5 |
-22.5 |
-7.26% |
2,667 |
312.5 |
312.5 |
287.5 |
-6 |
-503 |
-58 |
| 2025-07-03 |
310 |
22.5 |
7.83% |
5,777 |
316 |
316 |
306 |
380 |
527 |
32 |
| 2025-07-02 |
287.5 |
5.5 |
1.95% |
662 |
283.5 |
292 |
282 |
0 |
90 |
-5 |
| 2025-07-01 |
282 |
2 |
0.71% |
473 |
282 |
285 |
279.5 |
-7 |
-78 |
-14 |
| 2025-06-30 |
280 |
-4.5 |
-1.58% |
625 |
286 |
286.5 |
279 |
0 |
-91 |
-12 |
| 2025-06-27 |
284.5 |
-3.5 |
-1.22% |
1,117 |
292 |
293.5 |
284 |
-48 |
-87 |
-9 |
| 2025-06-26 |
288 |
0 |
0% |
1,899 |
292 |
305 |
288 |
160 |
-411 |
-3 |
| 2025-06-25 |
300 |
10 |
3.45% |
2,424 |
289 |
304 |
287 |
415 |
-545 |
21 |
| 2025-06-24 |
290 |
8 |
2.84% |
1,237 |
285 |
294 |
284 |
170 |
-161 |
2 |
| 2025-06-23 |
282 |
-6 |
-2.08% |
1,749 |
274 |
289 |
272 |
-16 |
-167 |
-30 |
| 2025-06-20 |
288 |
-29 |
-9.15% |
4,819 |
313.5 |
319.5 |
288 |
-6 |
-374 |
4 |
| 2025-06-19 |
317 |
-20 |
-5.93% |
1,623 |
337.5 |
337.5 |
317 |
0 |
1 |
0 |
| 2025-06-18 |
337 |
0.5 |
0.15% |
1,854 |
341 |
347.5 |
335.5 |
225 |
-293 |
6 |
| 2025-06-17 |
336.5 |
-1 |
-0.3% |
3,219 |
346.5 |
353.5 |
332 |
180 |
-184 |
-4 |
| 2025-06-16 |
337.5 |
23.5 |
7.48% |
6,399 |
321.5 |
342.5 |
317.5 |
199 |
731 |
-36 |
| 2025-06-13 |
314 |
13 |
4.32% |
6,976 |
309 |
331 |
307 |
0 |
-103 |
-27 |
| 2025-06-12 |
301 |
27 |
9.85% |
3,573 |
274.5 |
301 |
271 |
0 |
-124 |
65 |
| 2025-06-11 |
274 |
-8.5 |
-3.01% |
1,423 |
286 |
286.5 |
270.5 |
-263 |
-334 |
-38 |
| 2025-06-10 |
282.5 |
-2 |
-0.7% |
539 |
287 |
287.5 |
282.5 |
-19 |
-137 |
2 |
| 2025-06-09 |
284.5 |
3 |
1.07% |
833 |
285 |
291.5 |
282.5 |
0 |
7 |
2 |
| 2025-06-06 |
281.5 |
0 |
0% |
1,002 |
287.5 |
291.5 |
280.5 |
-96 |
-125 |
16 |
| 2025-06-05 |
281.5 |
-3.5 |
-1.23% |
539 |
285 |
285 |
280 |
-118 |
14 |
-7 |
| 2025-06-04 |
285 |
3.5 |
1.24% |
719 |
285.5 |
289.5 |
283 |
-17 |
41 |
0 |
| 2025-06-03 |
281.5 |
-7 |
-2.43% |
1,271 |
292 |
292 |
279 |
-80 |
-119 |
3 |
| 2025-06-02 |
288.5 |
-15.5 |
-5.1% |
2,024 |
297 |
298 |
283.5 |
50 |
-455 |
-10 |
| 2025-05-29 |
304 |
27.5 |
9.95% |
3,622 |
282 |
304 |
281.5 |
17 |
345 |
93 |
| 2025-05-28 |
276.5 |
-3.5 |
-1.25% |
1,014 |
283.5 |
287 |
273 |
-67 |
-172 |
-16 |
| 2025-05-27 |
280 |
-2 |
-0.71% |
1,349 |
284 |
290.5 |
279 |
-230 |
-136 |
-8 |
| 2025-05-26 |
282 |
-14 |
-4.73% |
1,801 |
293 |
294.5 |
282 |
-125 |
-126 |
-60 |
| 2025-05-23 |
296 |
-3 |
-1% |
602 |
298 |
301.5 |
295 |
0 |
-70 |
1 |
| 2025-05-22 |
299 |
-5 |
-1.64% |
663 |
301 |
301 |
294 |
0 |
7 |
13 |
| 2025-05-21 |
304 |
5 |
1.67% |
625 |
305 |
305 |
296 |
-130 |
-27 |
-18 |
| 2025-05-20 |
299 |
-7 |
-2.29% |
1,236 |
304.5 |
312 |
298 |
0 |
-85 |
-7 |
| 2025-05-19 |
306 |
-16 |
-4.97% |
1,194 |
320 |
321.5 |
306 |
-155 |
100 |
-24 |
| 2025-05-16 |
322 |
-9 |
-2.72% |
1,339 |
331.5 |
331.5 |
321 |
-95 |
-226 |
-5 |
| 2025-05-15 |
331 |
7.5 |
2.32% |
1,783 |
328 |
340 |
326 |
6 |
254 |
60 |
| 2025-05-14 |
323.5 |
-10 |
-3% |
3,238 |
342 |
343.5 |
318 |
-10 |
-125 |
4 |
| 2025-05-13 |
333.5 |
21.5 |
6.89% |
2,779 |
323 |
341 |
322 |
156 |
314 |
26 |
| 2025-05-12 |
312 |
21.5 |
7.4% |
2,614 |
296 |
319.5 |
294.5 |
-5 |
283 |
51 |
| 2025-05-09 |
290.5 |
-3 |
-1.02% |
2,630 |
295 |
307.5 |
287.5 |
0 |
-844 |
0 |
| 2025-05-08 |
293.5 |
10.5 |
3.71% |
1,964 |
290.5 |
293.5 |
282 |
4 |
-548 |
-2 |
| 2025-05-07 |
283 |
-7 |
-2.41% |
2,542 |
287.5 |
289 |
278 |
-240 |
35 |
0 |
| 2025-05-06 |
290 |
-11.5 |
-3.81% |
2,183 |
300 |
305 |
285 |
-270 |
-217 |
-2 |
| 2025-05-05 |
301.5 |
-23.5 |
-7.23% |
2,035 |
330 |
330 |
296 |
-704 |
603 |
-84 |
| 2025-05-02 |
325 |
-14 |
-4.13% |
1,927 |
345.5 |
348.5 |
318.5 |
-457 |
46 |
-61 |
| 2025-04-30 |
339 |
-36 |
-9.6% |
1,624 |
371.5 |
371.5 |
338 |
-156 |
-383 |
0 |
| 2025-04-29 |
375 |
17.5 |
4.9% |
1,708 |
356.5 |
377.5 |
344 |
23 |
-100 |
-8 |
| 2025-04-28 |
357.5 |
-32.5 |
-8.33% |
2,724 |
395.5 |
399 |
351 |
-143 |
-398 |
-22 |
| 2025-04-25 |
390 |
11.5 |
3.04% |
1,621 |
387 |
392.5 |
381.5 |
111 |
19 |
7 |
| 2025-04-24 |
378.5 |
16.5 |
4.56% |
1,776 |
364 |
383 |
362.5 |
186 |
-208 |
54 |
| 2025-04-23 |
362 |
21 |
6.16% |
1,145 |
351 |
367.5 |
350 |
2 |
-168 |
17 |
| 2025-04-22 |
341 |
-1 |
-0.29% |
775 |
340 |
344 |
335 |
189 |
-78 |
2 |
| 2025-04-21 |
342 |
14 |
4.27% |
1,782 |
336.5 |
347.5 |
332 |
582 |
-377 |
-4 |
| 2025-04-18 |
328 |
16 |
5.13% |
1,418 |
311.5 |
328 |
305 |
382 |
-159 |
-1 |
| 2025-04-17 |
312 |
11.5 |
3.83% |
1,619 |
303 |
322.5 |
299 |
184 |
-203 |
57 |