大武山
| 股票代號 : 6952 |
股別 : 上市股 |
| 股本 : 6.83億 |
IPO日期 : 2024-06-13 |
| 股票類別 : 其他 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
47.2元 |
48.1元 |
48.7元 |
48.2元 |
| 漲跌幅均值 |
-0.45% |
-0.28% |
-0.05% |
0.01% |
| 成交量均值 |
14張 |
28張 |
37張 |
35張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-8張 |
-16張 |
-15張 |
-4張 |
| 自營買賣量 |
0張 |
0張 |
-2張 |
-4張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-1.65元 |
2.24億 |
13.47% |
-49.42% |
114M5 |
1.63億 |
25.08% |
8.91% |
| 113Q4 |
1.46元 |
12.19億 |
27.64% |
7.85% |
114M4 |
1.3億 |
112.57% |
-17.15% |
| 113Q3 |
1.22元 |
9.26億 |
27.1% |
8.4% |
114M3 |
0.61億 |
-12.47% |
-40.32% |
| 113Q2 |
0.94元 |
6.26億 |
27.68% |
9.08% |
114M2 |
0.7億 |
-24.58% |
-36.28% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-20 |
47.05 |
-0.1 |
-0.21% |
14 |
46.5 |
47.55 |
46.5 |
0 |
-5 |
0 |
| 2025-06-19 |
47.15 |
-0.1 |
-0.21% |
13 |
47 |
47.25 |
47 |
0 |
-4 |
0 |
| 2025-06-18 |
47.25 |
-0.45 |
-0.94% |
16 |
47.35 |
47.35 |
47 |
0 |
1 |
0 |
| 2025-06-17 |
47.7 |
-0.2 |
-0.42% |
35 |
47.9 |
47.9 |
47.5 |
0 |
3 |
0 |
| 2025-06-16 |
47.9 |
-0.3 |
-0.62% |
17 |
48.2 |
48.2 |
47.9 |
0 |
4 |
0 |
| 2025-06-13 |
48.2 |
0 |
0% |
56 |
49.5 |
49.5 |
48.1 |
0 |
-20 |
0 |
| 2025-06-12 |
49.7 |
-0.1 |
-0.2% |
39 |
49.8 |
49.95 |
49.4 |
0 |
-1 |
0 |
| 2025-06-11 |
49.8 |
0.2 |
0.4% |
36 |
49.6 |
49.8 |
49.6 |
0 |
6 |
0 |
| 2025-06-10 |
49.6 |
0.2 |
0.4% |
26 |
49.4 |
49.8 |
49.4 |
0 |
3 |
1 |
| 2025-06-09 |
49.4 |
0.6 |
1.23% |
33 |
50.1 |
50.5 |
49.2 |
0 |
-7 |
0 |
| 2025-06-06 |
48.8 |
-0.4 |
-0.81% |
10 |
49.1 |
49.1 |
48.8 |
0 |
-1 |
0 |
| 2025-06-05 |
49.2 |
0 |
0% |
6 |
49.2 |
49.2 |
49.2 |
0 |
-2 |
0 |
| 2025-06-04 |
49.2 |
0.1 |
0.2% |
5 |
49 |
49.45 |
49 |
0 |
-1 |
0 |
| 2025-06-03 |
49.1 |
0 |
0% |
46 |
49.2 |
49.65 |
49.1 |
0 |
5 |
0 |
| 2025-06-02 |
49.1 |
-0.3 |
-0.61% |
12 |
49.05 |
49.3 |
48.95 |
0 |
4 |
-1 |
| 2025-05-29 |
49.4 |
0.4 |
0.82% |
11 |
48.6 |
49.4 |
48.6 |
0 |
3 |
-2 |
| 2025-05-28 |
49 |
-0.15 |
-0.31% |
20 |
49.35 |
49.5 |
49 |
0 |
-4 |
0 |
| 2025-05-27 |
49.15 |
1.1 |
2.29% |
12 |
48.2 |
49.5 |
48.2 |
0 |
2 |
0 |
| 2025-05-26 |
48.05 |
-1 |
-2.04% |
40 |
49.05 |
49.05 |
47 |
0 |
5 |
0 |
| 2025-05-23 |
49.05 |
-0.45 |
-0.91% |
306 |
49.5 |
49.5 |
49 |
0 |
-6 |
0 |
| 2025-05-22 |
49.5 |
0.4 |
0.81% |
22 |
49.45 |
49.5 |
49.15 |
0 |
0 |
0 |
| 2025-05-21 |
49.1 |
-0.15 |
-0.3% |
9 |
49.25 |
49.25 |
49 |
0 |
2 |
1 |
| 2025-05-20 |
49.25 |
0.2 |
0.41% |
13 |
49 |
49.3 |
48.8 |
0 |
1 |
1 |
| 2025-05-19 |
49.05 |
-0.1 |
-0.2% |
17 |
49.1 |
49.15 |
48.2 |
0 |
-1 |
-1 |
| 2025-05-16 |
49.15 |
-0.2 |
-0.41% |
11 |
49.35 |
49.5 |
49.1 |
0 |
1 |
0 |
| 2025-05-15 |
49.35 |
-0.05 |
-0.1% |
17 |
49.5 |
49.5 |
49 |
0 |
0 |
0 |
| 2025-05-14 |
49.4 |
-0.1 |
-0.2% |
23 |
49.5 |
49.8 |
49.4 |
0 |
0 |
2 |
| 2025-05-13 |
49.5 |
-0.7 |
-1.39% |
40 |
51.3 |
51.3 |
49.2 |
0 |
-5 |
0 |
| 2025-05-12 |
50.2 |
0.7 |
1.41% |
89 |
50.4 |
50.6 |
49.6 |
0 |
0 |
2 |
| 2025-05-09 |
49.5 |
0.5 |
1.02% |
23 |
49 |
49.5 |
49 |
0 |
4 |
0 |
| 2025-05-08 |
49 |
0.8 |
1.66% |
26 |
48.2 |
49 |
48.2 |
0 |
11 |
0 |
| 2025-05-07 |
48.2 |
0.5 |
1.05% |
21 |
47.75 |
48.2 |
47.5 |
0 |
2 |
-1 |
| 2025-05-06 |
47.7 |
0.3 |
0.63% |
32 |
47.6 |
48.5 |
47.6 |
0 |
8 |
-2 |
| 2025-05-05 |
47.4 |
-0.35 |
-0.73% |
24 |
48.05 |
48.05 |
47.4 |
0 |
-3 |
0 |
| 2025-05-02 |
47.75 |
0.05 |
0.1% |
10 |
47.3 |
47.75 |
47.3 |
0 |
0 |
0 |
| 2025-04-30 |
47.7 |
0.1 |
0.21% |
23 |
47.5 |
47.9 |
46.8 |
0 |
0 |
0 |
| 2025-04-29 |
47.6 |
0.8 |
1.71% |
20 |
46.95 |
47.95 |
46.85 |
0 |
0 |
0 |
| 2025-04-28 |
46.8 |
-0.1 |
-0.21% |
3 |
46.8 |
46.8 |
46.8 |
0 |
-1 |
0 |
| 2025-04-25 |
46.9 |
0.3 |
0.64% |
5 |
47.05 |
47.05 |
46.9 |
0 |
0 |
0 |
| 2025-04-24 |
46.6 |
-0.4 |
-0.85% |
7 |
47 |
47 |
46.55 |
0 |
3 |
-1 |
| 2025-04-23 |
47 |
0.5 |
1.08% |
15 |
47 |
47.45 |
46.8 |
0 |
4 |
0 |
| 2025-04-22 |
46.5 |
-0.5 |
-1.06% |
12 |
46.5 |
47.8 |
46.5 |
0 |
-6 |
0 |
| 2025-04-21 |
47 |
-0.5 |
-1.05% |
12 |
47 |
47.5 |
47 |
0 |
0 |
0 |
| 2025-04-18 |
47.5 |
-0.1 |
-0.21% |
18 |
47.6 |
48 |
47.5 |
0 |
8 |
0 |
| 2025-04-17 |
47.6 |
0 |
0% |
16 |
47.2 |
47.6 |
47.2 |
0 |
4 |
0 |
| 2025-04-16 |
47.6 |
-0.35 |
-0.73% |
33 |
47.8 |
48.6 |
47.55 |
0 |
0 |
0 |
| 2025-04-15 |
47.95 |
0.35 |
0.74% |
39 |
47.8 |
48 |
47.05 |
0 |
10 |
0 |
| 2025-04-14 |
47.6 |
-0.2 |
-0.42% |
35 |
47 |
47.6 |
46.55 |
0 |
-11 |
-1 |
| 2025-04-11 |
47.8 |
0.55 |
1.16% |
65 |
46.05 |
47.8 |
46.05 |
0 |
-1 |
-1 |
| 2025-04-10 |
47.25 |
3.25 |
7.39% |
100 |
45.9 |
47.5 |
45.9 |
0 |
8 |
1 |
| 2025-04-09 |
44 |
-2.6 |
-5.58% |
99 |
46.7 |
46.7 |
43.7 |
0 |
-36 |
0 |
| 2025-04-08 |
46.6 |
1.9 |
4.25% |
89 |
44.8 |
46.6 |
44.8 |
0 |
2 |
-2 |
| 2025-04-07 |
44.7 |
-4.1 |
-8.4% |
186 |
44 |
46.2 |
44 |
0 |
-2 |
0 |
| 2025-04-02 |
48.8 |
-0.05 |
-0.1% |
16 |
48.85 |
48.85 |
48.5 |
0 |
3 |
0 |
| 2025-04-01 |
48.85 |
0.15 |
0.31% |
29 |
48.7 |
49 |
48.7 |
0 |
6 |
0 |