共信-KY
| 股票代號 : 6617 |
股別 : 上櫃股 |
| 股本 : 12.75億 |
IPO日期 : 2024-06-18 |
| 股票類別 : 生技醫療業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
112.8元 |
110.2元 |
100.8元 |
96.7元 |
| 漲跌幅均值 |
0.3% |
1.7% |
1.88% |
0.19% |
| 成交量均值 |
150張 |
187張 |
189張 |
165張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
7張 |
127張 |
277張 |
22張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.09元 |
0.08億 |
71.12% |
-173.52% |
114M4 |
0.03億 |
25.18% |
41.84% |
| 113Q4 |
-0.68元 |
0.32億 |
27.09% |
-287.1% |
114M3 |
0.03億 |
13.77% |
18.67% |
| 113Q3 |
-0.51元 |
0.23億 |
49.35% |
-282.24% |
114M2 |
0.02億 |
2.77% |
69.93% |
| 113Q2 |
-0.45元 |
0.14億 |
68.68% |
-383.78% |
114M1 |
0.02億 |
-11.36% |
39.98% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-22 |
114 |
1.5 |
1.33% |
279 |
112.5 |
115 |
112 |
0 |
86 |
0 |
| 2025-05-21 |
112.5 |
0.5 |
0.45% |
74 |
112 |
113 |
111 |
0 |
-31 |
0 |
| 2025-05-20 |
112 |
-1 |
-0.88% |
96 |
113 |
113.5 |
110.5 |
0 |
-48 |
0 |
| 2025-05-19 |
113 |
1 |
0.89% |
273 |
112 |
117 |
111 |
0 |
-56 |
0 |
| 2025-05-16 |
112 |
5 |
4.67% |
183 |
108 |
113 |
107 |
0 |
13 |
0 |
| 2025-05-15 |
107 |
-2.5 |
-2.28% |
98 |
109.5 |
111 |
107 |
0 |
-11 |
0 |
| 2025-05-14 |
109.5 |
8 |
7.88% |
386 |
102 |
111 |
102 |
0 |
195 |
0 |
| 2025-05-13 |
101.5 |
1.5 |
1.5% |
105 |
102.5 |
104 |
100.5 |
0 |
-21 |
0 |
| 2025-05-12 |
100 |
-1 |
-0.99% |
73 |
101 |
102 |
100 |
0 |
17 |
0 |
| 2025-05-09 |
101 |
1.1 |
1.1% |
91 |
101 |
101.5 |
99.8 |
0 |
23 |
0 |
| 2025-05-08 |
99.9 |
-1.1 |
-1.09% |
149 |
101.5 |
102 |
99.5 |
0 |
-16 |
0 |
| 2025-05-07 |
101 |
1.9 |
1.92% |
179 |
99.5 |
105 |
99.3 |
0 |
36 |
0 |
| 2025-05-06 |
99.1 |
1.1 |
1.12% |
232 |
98 |
104 |
97.9 |
0 |
-3 |
0 |
| 2025-05-05 |
98 |
-0.3 |
-0.31% |
205 |
98.3 |
98.6 |
96.5 |
0 |
18 |
0 |
| 2025-05-02 |
98.3 |
0.6 |
0.61% |
171 |
98.5 |
100 |
97.7 |
0 |
-19 |
0 |
| 2025-04-30 |
97.7 |
-0.3 |
-0.31% |
239 |
98.3 |
99.7 |
96.1 |
0 |
-32 |
0 |
| 2025-04-29 |
98 |
6.8 |
7.46% |
253 |
91.2 |
98.8 |
91.2 |
0 |
-13 |
0 |
| 2025-04-28 |
91.2 |
7.1 |
8.44% |
206 |
84.9 |
92.3 |
84.9 |
0 |
17 |
0 |
| 2025-04-25 |
84.1 |
1.2 |
1.45% |
223 |
83.9 |
85.6 |
83.9 |
0 |
-7 |
0 |
| 2025-04-24 |
82.9 |
-1.8 |
-2.13% |
123 |
84.7 |
85 |
82.5 |
0 |
-44 |
0 |
| 2025-04-23 |
84.7 |
6.7 |
8.59% |
336 |
80.6 |
85.5 |
80.2 |
0 |
173 |
0 |
| 2025-04-22 |
78 |
-4 |
-4.88% |
185 |
80.8 |
82 |
78 |
0 |
-91 |
0 |
| 2025-04-21 |
82 |
-1 |
-1.2% |
140 |
83.5 |
83.5 |
82 |
0 |
20 |
0 |
| 2025-04-18 |
83 |
0.4 |
0.48% |
179 |
81.5 |
84 |
80.8 |
0 |
31 |
0 |
| 2025-04-17 |
82.6 |
4.8 |
6.17% |
351 |
80.1 |
85.5 |
80.1 |
0 |
-20 |
0 |
| 2025-04-16 |
77.8 |
-4.4 |
-5.35% |
153 |
81.3 |
81.4 |
76.6 |
0 |
-73 |
0 |
| 2025-04-15 |
82.2 |
5.6 |
7.31% |
188 |
78 |
82.9 |
78 |
0 |
89 |
0 |
| 2025-04-14 |
76.6 |
-0.9 |
-1.16% |
224 |
76 |
78.9 |
74 |
0 |
-10 |
0 |
| 2025-04-11 |
77.5 |
-3.2 |
-3.97% |
159 |
78.5 |
80.6 |
73 |
0 |
20 |
0 |
| 2025-04-10 |
80.7 |
7.3 |
9.95% |
318 |
80 |
80.7 |
78.2 |
0 |
94 |
0 |
| 2025-04-09 |
73.4 |
-8.1 |
-9.94% |
260 |
80 |
80.5 |
73.4 |
0 |
-25 |
0 |
| 2025-04-08 |
81.5 |
-8.5 |
-9.44% |
314 |
81.4 |
87 |
81 |
0 |
-76 |
0 |
| 2025-04-07 |
90 |
-10 |
-10% |
28 |
90 |
90 |
90 |
0 |
0 |
0 |
| 2025-04-02 |
100 |
-1.5 |
-1.48% |
82 |
103.5 |
103.5 |
98 |
0 |
6 |
0 |
| 2025-04-01 |
101.5 |
6.9 |
7.29% |
220 |
95 |
103.5 |
95 |
0 |
44 |
0 |
| 2025-03-31 |
94.6 |
-9.4 |
-9.04% |
454 |
103.5 |
103.5 |
94.5 |
0 |
-205 |
0 |
| 2025-03-28 |
104 |
4 |
4% |
259 |
101.5 |
105 |
101.5 |
0 |
71 |
0 |
| 2025-03-27 |
100 |
-1.5 |
-1.48% |
44 |
102 |
102 |
100 |
0 |
9 |
0 |
| 2025-03-26 |
101.5 |
0 |
0% |
56 |
102.5 |
103.5 |
101 |
0 |
11 |
0 |
| 2025-03-25 |
101.5 |
1 |
1% |
100 |
101.5 |
102 |
100 |
0 |
7 |
0 |
| 2025-03-24 |
100.5 |
0 |
0% |
46 |
100.5 |
101.5 |
100 |
0 |
1 |
0 |
| 2025-03-21 |
100.5 |
-1 |
-0.99% |
83 |
101.5 |
101.5 |
100 |
0 |
-7 |
0 |
| 2025-03-20 |
101.5 |
1 |
1% |
74 |
101 |
101.5 |
100 |
0 |
1 |
0 |
| 2025-03-19 |
100.5 |
-1.5 |
-1.47% |
72 |
102.5 |
102.5 |
100.5 |
0 |
-5 |
0 |
| 2025-03-18 |
102 |
1 |
0.99% |
93 |
101 |
103 |
100 |
0 |
-9 |
0 |
| 2025-03-17 |
101 |
-2.5 |
-2.42% |
50 |
103.5 |
103.5 |
100.5 |
0 |
-7 |
0 |
| 2025-03-14 |
103.5 |
2 |
1.97% |
105 |
101 |
103.5 |
99.6 |
0 |
8 |
0 |
| 2025-03-13 |
101.5 |
-1.5 |
-1.46% |
123 |
104 |
104 |
100.5 |
0 |
-53 |
0 |
| 2025-03-12 |
103 |
1 |
0.98% |
100 |
102.5 |
104.5 |
102 |
0 |
-4 |
0 |
| 2025-03-11 |
102 |
-1 |
-0.97% |
108 |
101 |
102.5 |
100 |
0 |
12 |
0 |
| 2025-03-10 |
103 |
0.5 |
0.49% |
79 |
102 |
104.5 |
101.5 |
0 |
4 |
0 |
| 2025-03-07 |
102.5 |
-0.5 |
-0.49% |
99 |
101 |
103.5 |
101 |
0 |
-14 |
0 |
| 2025-03-06 |
103 |
-1.5 |
-1.44% |
108 |
104.5 |
104.5 |
103 |
0 |
-47 |
0 |
| 2025-03-05 |
104.5 |
-0.5 |
-0.48% |
73 |
105 |
106.5 |
104.5 |
0 |
-10 |
0 |
| 2025-03-04 |
105 |
-3 |
-2.78% |
176 |
107.5 |
107.5 |
103 |
0 |
-27 |
0 |