王座
| 股票代號 : 2751 |
股別 : 上櫃股 |
| 股本 : 1.96億 |
IPO日期 : 2024-09-10 |
| 股票類別 : 觀光事業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
67.8元 |
66.9元 |
61.5元 |
66.3元 |
| 漲跌幅均值 |
-0.43% |
0.58% |
0.75% |
0.11% |
| 成交量均值 |
17張 |
30張 |
23張 |
31張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-2張 |
-4張 |
-3張 |
12張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
4.55元 |
13.9億 |
48.65% |
5.83% |
114M3 |
1.17億 |
2.55% |
5.42% |
| 113Q3 |
3.48元 |
10.27億 |
48.75% |
5.84% |
114M2 |
1.14億 |
-15.15% |
-6.75% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-07 |
67.9 |
-0.1 |
-0.15% |
13 |
67 |
67.9 |
64.8 |
0 |
0 |
0 |
| 2025-05-06 |
68 |
0.5 |
0.74% |
7 |
68.3 |
68.3 |
67.3 |
0 |
-1 |
0 |
| 2025-05-05 |
67.5 |
-1.3 |
-1.89% |
30 |
69 |
69.2 |
67.5 |
0 |
-1 |
0 |
| 2025-05-02 |
68.8 |
1.8 |
2.69% |
48 |
68.9 |
68.9 |
67.6 |
0 |
-3 |
0 |
| 2025-04-30 |
67 |
0 |
0% |
25 |
65.3 |
67 |
65.3 |
0 |
1 |
0 |
| 2025-04-29 |
67 |
2.6 |
4.04% |
34 |
63.1 |
67 |
63.1 |
0 |
10 |
0 |
| 2025-04-28 |
64.4 |
0 |
0% |
28 |
64.4 |
64.4 |
63.6 |
0 |
-3 |
0 |
| 2025-04-25 |
64.4 |
-0.5 |
-0.77% |
57 |
65 |
65.9 |
64 |
0 |
-7 |
0 |
| 2025-04-24 |
64.9 |
5.9 |
10% |
108 |
61 |
64.9 |
61 |
0 |
8 |
0 |
| 2025-04-23 |
59 |
1.4 |
2.43% |
10 |
59.1 |
59.1 |
59 |
0 |
0 |
0 |
| 2025-04-22 |
57.6 |
0.1 |
0.17% |
4 |
57.5 |
57.6 |
56.9 |
0 |
0 |
-1 |
| 2025-04-21 |
57.5 |
-1.5 |
-2.54% |
15 |
59 |
59.4 |
57.5 |
0 |
-4 |
1 |
| 2025-04-18 |
59 |
0 |
0% |
4 |
59.1 |
59.1 |
59 |
0 |
0 |
0 |
| 2025-04-17 |
59 |
-0.5 |
-0.84% |
1 |
59 |
59 |
59 |
0 |
0 |
0 |
| 2025-04-16 |
59.5 |
0 |
0% |
8 |
59.6 |
60 |
59.5 |
0 |
0 |
0 |
| 2025-04-15 |
59.5 |
1.8 |
3.12% |
2 |
59.5 |
59.5 |
59.5 |
0 |
0 |
0 |
| 2025-04-14 |
57.7 |
0.4 |
0.7% |
6 |
58.5 |
58.5 |
57.7 |
0 |
0 |
0 |
| 2025-04-11 |
57.3 |
-0.2 |
-0.35% |
3 |
57.1 |
57.3 |
57.1 |
0 |
0 |
0 |
| 2025-04-10 |
57.5 |
5.2 |
9.94% |
9 |
57.3 |
57.5 |
57.3 |
0 |
0 |
0 |
| 2025-04-09 |
52.3 |
-3.6 |
-6.44% |
25 |
55 |
55 |
52.3 |
0 |
0 |
0 |
| 2025-04-08 |
55.9 |
-3 |
-5.09% |
41 |
55.4 |
56.1 |
54 |
0 |
-3 |
0 |
| 2025-04-07 |
58.9 |
-6.5 |
-9.94% |
67 |
58.9 |
59.5 |
58.9 |
0 |
-1 |
0 |
| 2025-04-02 |
65.4 |
1.1 |
1.71% |
17 |
64.3 |
65.4 |
64.3 |
0 |
0 |
0 |
| 2025-04-01 |
64.3 |
0 |
0% |
22 |
64 |
64.3 |
63 |
0 |
0 |
0 |
| 2025-03-31 |
68.7 |
-1.5 |
-2.14% |
68 |
69.8 |
70 |
68 |
0 |
0 |
0 |
| 2025-03-28 |
70.2 |
-0.7 |
-0.99% |
36 |
70.9 |
70.9 |
70 |
0 |
0 |
0 |
| 2025-03-27 |
70.9 |
-0.1 |
-0.14% |
26 |
71 |
71 |
70.5 |
0 |
0 |
0 |
| 2025-03-26 |
71 |
0.7 |
1% |
10 |
70.9 |
71 |
70.8 |
0 |
0 |
0 |
| 2025-03-25 |
70.3 |
0 |
0% |
20 |
70.4 |
70.4 |
70.1 |
0 |
0 |
0 |
| 2025-03-24 |
70.3 |
-0.2 |
-0.28% |
27 |
71 |
71 |
70.2 |
0 |
3 |
0 |
| 2025-03-21 |
70.5 |
0.3 |
0.43% |
17 |
70.6 |
70.7 |
70.4 |
0 |
2 |
0 |
| 2025-03-20 |
70.2 |
-0.3 |
-0.43% |
13 |
70.9 |
70.9 |
70.2 |
0 |
1 |
0 |
| 2025-03-19 |
70.5 |
-0.1 |
-0.14% |
25 |
70.7 |
70.7 |
69.9 |
0 |
0 |
0 |
| 2025-03-18 |
70.6 |
0.7 |
1% |
26 |
71 |
71 |
70.3 |
0 |
-1 |
0 |
| 2025-03-17 |
69.9 |
0.1 |
0.14% |
18 |
69.7 |
70.1 |
69.7 |
0 |
0 |
0 |
| 2025-03-14 |
69.8 |
-0.7 |
-0.99% |
31 |
69.7 |
70.7 |
69.6 |
0 |
-2 |
0 |
| 2025-03-13 |
70.5 |
-0.3 |
-0.42% |
24 |
71 |
71 |
70 |
0 |
-1 |
0 |
| 2025-03-12 |
70.8 |
-0.2 |
-0.28% |
37 |
70.6 |
71 |
70.4 |
0 |
0 |
0 |
| 2025-03-11 |
71 |
0 |
0% |
61 |
70.5 |
71 |
69.4 |
0 |
-3 |
0 |
| 2025-03-10 |
71 |
-1.1 |
-1.53% |
64 |
71.8 |
71.8 |
71 |
0 |
0 |
0 |
| 2025-03-07 |
72.1 |
0.2 |
0.28% |
73 |
71.7 |
72.5 |
71.4 |
0 |
0 |
0 |
| 2025-03-06 |
71.9 |
2.3 |
3.3% |
277 |
71.4 |
72.6 |
70.5 |
0 |
0 |
0 |
| 2025-03-05 |
69.6 |
0.7 |
1.02% |
38 |
69.1 |
70 |
68.4 |
0 |
0 |
0 |
| 2025-03-04 |
68.9 |
0.7 |
1.03% |
26 |
68.2 |
69 |
68 |
0 |
0 |
0 |
| 2025-03-03 |
68.2 |
-0.3 |
-0.44% |
18 |
68.3 |
68.3 |
67.5 |
0 |
0 |
0 |
| 2025-02-27 |
68.5 |
0.3 |
|
26 |
68.5 |
68.9 |
68.4 |
0 |
3 |
0 |
| 2025-02-26 |
68.2 |
-0.3 |
|
26 |
67.9 |
68.9 |
67.2 |
0 |
8 |
0 |
| 2025-02-25 |
68.5 |
-0.1 |
|
20 |
68.6 |
68.9 |
68.5 |
0 |
3 |
0 |
| 2025-02-24 |
68.6 |
-0.4 |
|
11 |
68.5 |
69 |
68.5 |
0 |
3 |
0 |
| 2025-02-21 |
69 |
0.6 |
|
28 |
68.4 |
69 |
67.6 |
0 |
0 |
0 |
| 2025-02-20 |
68.4 |
-0.5 |
|
10 |
68.9 |
69 |
68.3 |
0 |
0 |
0 |
| 2025-02-19 |
68.9 |
-0.6 |
|
13 |
69 |
70.1 |
68.9 |
0 |
0 |
0 |
| 2025-02-18 |
69.5 |
-0.1 |
|
2 |
69.4 |
69.5 |
69.4 |
0 |
0 |
0 |
| 2025-02-17 |
69.6 |
0 |
|
10 |
69.6 |
69.7 |
69.6 |
0 |
-1 |
0 |
| 2025-02-14 |
69.6 |
-0.2 |
|
29 |
68.2 |
69.6 |
67.5 |
0 |
1 |
0 |