康霈*
| 股票代號 : 6919 |
股別 : 上市股 |
| 股本 : 7.67億 |
IPO日期 : 2024-10-02 |
| 股票類別 : 生技醫療業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
1034元 |
1001.8元 |
924.3元 |
778.8元 |
| 漲跌幅均值 |
3.35% |
1.69% |
1.4% |
0.47% |
| 成交量均值 |
1,717張 |
1,609張 |
1,393張 |
1,659張 |
| 投信買賣量 |
-26張 |
-26張 |
-4張 |
-16張 |
| 外資買賣量 |
1,210張 |
2,107張 |
3,206張 |
4,348張 |
| 自營買賣量 |
-7張 |
-12張 |
-67張 |
-37張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
-0.11元 |
0億 |
% |
% |
114M5 |
0億 |
-100% |
-100% |
| 113Q4 |
-4.12元 |
0.44億 |
69.23% |
-1325.18% |
114M4 |
0.12億 |
0% |
0% |
| 113Q3 |
-3.82元 |
0.35億 |
68.19% |
-1518.9% |
114M3 |
0億 |
0% |
0% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-17 |
1100 |
95 |
9.45% |
2,842 |
1005 |
1100 |
1005 |
0 |
1,103 |
10 |
| 2025-06-16 |
1005 |
8 |
0.8% |
813 |
998 |
1010 |
985 |
0 |
248 |
3 |
| 2025-06-13 |
997 |
-2 |
-0.2% |
1,495 |
1000 |
1000 |
970 |
-26 |
-141 |
-20 |
| 2025-06-12 |
999 |
25 |
2.57% |
1,708 |
984 |
1005 |
981 |
0 |
675 |
7 |
| 2025-06-11 |
974 |
5 |
0.52% |
1,145 |
979 |
985 |
961 |
0 |
99 |
0 |
| 2025-06-10 |
969 |
-21 |
-2.12% |
1,645 |
999 |
1005 |
963 |
0 |
42 |
-12 |
| 2025-06-09 |
990 |
10 |
1.02% |
1,534 |
986 |
999 |
983 |
0 |
32 |
-6 |
| 2025-06-06 |
980 |
14 |
1.45% |
1,693 |
970 |
986 |
963 |
0 |
49 |
6 |
| 2025-06-05 |
966 |
49 |
5.34% |
2,592 |
932 |
969 |
923 |
0 |
829 |
6 |
| 2025-06-04 |
917 |
25 |
2.8% |
1,571 |
905 |
942 |
903 |
0 |
139 |
-4 |
| 2025-06-03 |
892 |
-1 |
-0.11% |
983 |
900 |
910 |
890 |
0 |
-83 |
-2 |
| 2025-06-02 |
893 |
16 |
1.82% |
857 |
877 |
896 |
875 |
0 |
135 |
0 |
| 2025-05-29 |
877 |
13 |
1.5% |
1,101 |
870 |
881 |
855 |
0 |
206 |
-5 |
| 2025-05-28 |
864 |
-9 |
-1.03% |
855 |
888 |
894 |
863 |
0 |
-52 |
-2 |
| 2025-05-27 |
873 |
1 |
0.11% |
1,032 |
880 |
898 |
872 |
0 |
31 |
-4 |
| 2025-05-26 |
872 |
-14 |
-1.58% |
1,320 |
886 |
900 |
868 |
0 |
82 |
-4 |
| 2025-05-23 |
886 |
6 |
0.68% |
1,306 |
883 |
905 |
882 |
0 |
-108 |
-2 |
| 2025-05-22 |
880 |
15 |
1.73% |
1,463 |
857 |
886 |
849 |
11 |
-64 |
-3 |
| 2025-05-21 |
865 |
61 |
7.59% |
1,548 |
810 |
867 |
810 |
0 |
353 |
0 |
| 2025-05-20 |
804 |
-3 |
-0.37% |
739 |
819 |
824 |
802 |
0 |
-24 |
-30 |
| 2025-05-19 |
807 |
-22 |
-2.65% |
1,007 |
829 |
834 |
804 |
11 |
-345 |
-5 |
| 2025-05-16 |
829 |
46 |
5.87% |
1,763 |
786 |
832 |
785 |
0 |
425 |
18 |
| 2025-05-15 |
783 |
-8 |
-1.01% |
1,658 |
808 |
820 |
781 |
0 |
-384 |
19 |
| 2025-05-14 |
791 |
20 |
2.59% |
1,265 |
776 |
795 |
764 |
0 |
66 |
2 |
| 2025-05-13 |
771 |
22 |
2.94% |
1,110 |
761 |
784 |
761 |
0 |
-79 |
6 |
| 2025-05-12 |
749 |
34 |
4.76% |
1,488 |
722 |
763 |
717 |
0 |
115 |
3 |
| 2025-05-09 |
715 |
11 |
1.56% |
1,002 |
709 |
723 |
703 |
0 |
182 |
9 |
| 2025-05-08 |
704 |
2 |
0.28% |
665 |
711 |
712 |
699 |
0 |
-85 |
0 |
| 2025-05-07 |
702 |
3 |
0.43% |
974 |
711 |
718 |
699 |
0 |
176 |
-1 |
| 2025-05-06 |
699 |
-3 |
-0.43% |
1,911 |
715 |
731 |
679 |
1 |
-121 |
7 |
| 2025-05-05 |
702 |
-5 |
-0.71% |
1,696 |
725 |
729 |
686 |
0 |
-150 |
-10 |
| 2025-05-02 |
707 |
39 |
5.84% |
1,427 |
678 |
709 |
673 |
9 |
98 |
-8 |
| 2025-04-30 |
668 |
-9 |
-1.33% |
1,311 |
683 |
689 |
668 |
0 |
-170 |
-14 |
| 2025-04-29 |
677 |
39 |
6.11% |
2,763 |
649 |
695 |
639 |
10 |
-430 |
20 |
| 2025-04-28 |
638 |
26 |
4.25% |
1,201 |
617 |
643 |
617 |
0 |
354 |
-2 |
| 2025-04-25 |
612 |
4 |
0.66% |
1,392 |
618 |
634 |
612 |
0 |
146 |
-1 |
| 2025-04-24 |
608 |
-2 |
-0.33% |
781 |
614 |
624 |
607 |
1 |
55 |
1 |
| 2025-04-23 |
610 |
5 |
0.83% |
1,452 |
621 |
623 |
603 |
0 |
-76 |
5 |
| 2025-04-22 |
605 |
-1 |
-0.17% |
1,022 |
581 |
617 |
581 |
0 |
144 |
-31 |
| 2025-04-21 |
606 |
-33 |
-5.16% |
1,762 |
641 |
650 |
603 |
0 |
-367 |
-16 |
| 2025-04-18 |
639 |
23 |
3.73% |
1,816 |
620 |
646 |
620 |
0 |
281 |
4 |
| 2025-04-17 |
616 |
4 |
0.65% |
1,375 |
617 |
634 |
611 |
0 |
-144 |
11 |
| 2025-04-16 |
612 |
-18 |
-2.86% |
1,478 |
625 |
634 |
610 |
0 |
38 |
-6 |
| 2025-04-15 |
630 |
1 |
0.16% |
2,335 |
638 |
654 |
629 |
0 |
-306 |
-1 |
| 2025-04-14 |
629 |
35 |
5.89% |
2,562 |
616 |
647 |
608 |
0 |
352 |
3 |
| 2025-04-11 |
594 |
-6 |
-1% |
4,722 |
557 |
620 |
541 |
0 |
930 |
-25 |
| 2025-04-10 |
600 |
30 |
5.26% |
11,157 |
627 |
627 |
541 |
0 |
-599 |
91 |
| 2025-04-09 |
570 |
-63 |
-9.95% |
2,833 |
600 |
618 |
570 |
0 |
435 |
-7 |
| 2025-04-08 |
633 |
-70 |
-9.96% |
1,410 |
640 |
660 |
633 |
0 |
198 |
2 |
| 2025-04-07 |
703 |
-78 |
-9.99% |
73 |
703 |
703 |
703 |
0 |
16 |
0 |
| 2025-04-02 |
781 |
40 |
5.4% |
1,436 |
756 |
802 |
735 |
-19 |
0 |
-16 |
| 2025-04-01 |
741 |
-47 |
-5.96% |
1,598 |
797 |
820 |
727 |
0 |
114 |
-23 |
| 2025-03-31 |
788 |
-57 |
-6.75% |
1,573 |
826 |
827 |
782 |
-14 |
-4 |
-2 |
| 2025-03-28 |
845 |
-22 |
-2.54% |
519 |
860 |
863 |
840 |
0 |
21 |
-3 |
| 2025-03-27 |
867 |
-24 |
-2.69% |
486 |
895 |
895 |
867 |
0 |
-89 |
-5 |