星宇航空
| 股票代號 : 2646 |
股別 : 上市股 |
| 股本 : 300.87億 |
IPO日期 : 2024-10-25 |
| 股票類別 : 航運業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
26.2元 |
26元 |
25元 |
26元 |
| 漲跌幅均值 |
0% |
0.05% |
0.25% |
-0.1% |
| 成交量均值 |
4,361張 |
4,246張 |
4,386張 |
6,239張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
-5張 |
| 外資買賣量 |
2,487張 |
5,703張 |
10,210張 |
-799張 |
| 自營買賣量 |
179張 |
73張 |
-54張 |
-1,732張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.3元 |
111.95億 |
21.6% |
8.17% |
114M4 |
35.97億 |
1.26% |
35.16% |
| 113Q4 |
0.53元 |
355.47億 |
20.23% |
3.73% |
114M3 |
35.52億 |
4.33% |
34.22% |
| 113Q3 |
0.64元 |
259.27億 |
21.16% |
5.92% |
114M2 |
34.05億 |
-19.66% |
18.73% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-16 |
26.15 |
0 |
0% |
4,035 |
26.3 |
26.3 |
26.1 |
0 |
1,337 |
0 |
| 2025-05-15 |
26.15 |
-0.05 |
-0.19% |
4,862 |
26.35 |
26.4 |
26.1 |
0 |
724 |
0 |
| 2025-05-14 |
26.2 |
0.05 |
0.19% |
4,185 |
26.35 |
26.35 |
26 |
0 |
426 |
179 |
| 2025-05-13 |
26.15 |
0.2 |
0.77% |
5,471 |
26.2 |
26.6 |
26 |
0 |
1,177 |
-56 |
| 2025-05-12 |
25.95 |
0 |
0% |
3,547 |
26 |
26.15 |
25.9 |
0 |
1,109 |
18 |
| 2025-05-09 |
25.95 |
0.3 |
1.17% |
3,608 |
25.65 |
25.95 |
25.5 |
0 |
768 |
-2 |
| 2025-05-08 |
25.65 |
0.15 |
0.59% |
2,541 |
25.5 |
25.8 |
25.45 |
0 |
12 |
-48 |
| 2025-05-07 |
25.5 |
-0.55 |
-2.11% |
5,717 |
26.05 |
26.05 |
25.45 |
0 |
150 |
-18 |
| 2025-05-06 |
26.05 |
0.7 |
2.76% |
16,233 |
25.9 |
26.5 |
25.65 |
0 |
2,632 |
-76 |
| 2025-05-05 |
25.35 |
0.75 |
3.05% |
13,574 |
25.3 |
25.95 |
25.25 |
0 |
246 |
30 |
| 2025-05-02 |
24.6 |
0.35 |
1.44% |
4,312 |
24.25 |
24.7 |
24.1 |
0 |
590 |
-10 |
| 2025-04-30 |
24.25 |
0.15 |
0.62% |
4,099 |
24.1 |
24.25 |
23.95 |
0 |
813 |
-34 |
| 2025-04-29 |
24.1 |
0.1 |
0.42% |
1,829 |
24 |
24.1 |
23.85 |
0 |
216 |
0 |
| 2025-04-28 |
24 |
0 |
0% |
1,856 |
24 |
24 |
23.9 |
0 |
-126 |
0 |
| 2025-04-25 |
24 |
0 |
0% |
2,169 |
24.1 |
24.25 |
24 |
0 |
161 |
0 |
| 2025-04-24 |
24 |
-0.1 |
-0.41% |
1,260 |
24.15 |
24.15 |
23.9 |
0 |
-217 |
0 |
| 2025-04-23 |
24.1 |
0.5 |
2.12% |
2,523 |
23.8 |
24.1 |
23.6 |
0 |
186 |
-21 |
| 2025-04-22 |
23.6 |
-0.4 |
-1.67% |
3,143 |
24 |
24 |
23.6 |
0 |
168 |
4 |
| 2025-04-21 |
24 |
-0.65 |
-2.64% |
2,986 |
24.65 |
24.65 |
24 |
0 |
-141 |
0 |
| 2025-04-18 |
24.65 |
0 |
0% |
2,071 |
24.75 |
24.8 |
24.55 |
0 |
-272 |
-20 |
| 2025-04-17 |
24.65 |
-0.2 |
-0.8% |
2,083 |
24.85 |
24.9 |
24.5 |
0 |
251 |
0 |
| 2025-04-16 |
24.85 |
-0.2 |
-0.8% |
3,166 |
25 |
25.1 |
24.75 |
0 |
169 |
-19 |
| 2025-04-15 |
25.05 |
0.05 |
0.2% |
3,571 |
25.05 |
25.15 |
24.9 |
0 |
308 |
-28 |
| 2025-04-14 |
25 |
-0.45 |
-1.77% |
8,860 |
25.8 |
26.15 |
25 |
0 |
-1,089 |
6 |
| 2025-04-11 |
25.45 |
1.1 |
4.52% |
14,283 |
24.35 |
26 |
23.4 |
0 |
735 |
-12 |
| 2025-04-10 |
24.35 |
2.2 |
9.93% |
5,450 |
24.3 |
24.35 |
24 |
0 |
470 |
0 |
| 2025-04-09 |
22.15 |
-1.05 |
-4.53% |
14,185 |
23.2 |
23.4 |
22 |
0 |
-850 |
-40 |
| 2025-04-08 |
23.2 |
-0.2 |
-0.85% |
16,938 |
21.35 |
23.35 |
21.35 |
0 |
346 |
50 |
| 2025-04-07 |
23.4 |
-2.6 |
-10% |
7,187 |
23.4 |
23.4 |
23.4 |
0 |
59 |
-50 |
| 2025-04-02 |
26 |
-0.05 |
-0.19% |
2,928 |
26.05 |
26.05 |
25.85 |
0 |
-555 |
-28 |
| 2025-04-01 |
26.05 |
0.1 |
0.39% |
6,570 |
26 |
26.1 |
25.8 |
0 |
-2,484 |
-66 |
| 2025-03-31 |
25.95 |
-0.4 |
-1.52% |
10,096 |
26.2 |
26.25 |
25.9 |
0 |
2,234 |
-38 |
| 2025-03-28 |
26.35 |
-0.4 |
-1.5% |
8,420 |
26.75 |
26.75 |
26.2 |
0 |
369 |
0 |
| 2025-03-27 |
26.75 |
-0.15 |
-0.56% |
6,882 |
26.9 |
26.9 |
26.7 |
0 |
-944 |
0 |
| 2025-03-26 |
26.9 |
-0.05 |
-0.19% |
5,044 |
26.95 |
27.1 |
26.9 |
0 |
-1,609 |
45 |
| 2025-03-25 |
26.95 |
-0.05 |
-0.19% |
7,601 |
27.1 |
27.1 |
26.85 |
0 |
-2,807 |
0 |
| 2025-03-24 |
27 |
-0.1 |
-0.37% |
3,490 |
27.1 |
27.15 |
27 |
0 |
-1,144 |
-180 |
| 2025-03-21 |
27.1 |
0 |
0% |
3,312 |
27.15 |
27.15 |
27 |
-5 |
-1,099 |
-110 |
| 2025-03-20 |
27.1 |
0 |
0% |
6,778 |
27.15 |
27.2 |
27 |
0 |
-4,102 |
36 |
| 2025-03-19 |
27.1 |
-0.15 |
-0.55% |
4,189 |
27.25 |
27.3 |
27.1 |
0 |
-1,495 |
-50 |
| 2025-03-18 |
27.25 |
-0.1 |
-0.37% |
4,204 |
27.35 |
27.5 |
27.25 |
0 |
-1,539 |
23 |
| 2025-03-17 |
27.35 |
-0.2 |
-0.73% |
4,696 |
27.45 |
27.5 |
27.3 |
0 |
-361 |
11 |
| 2025-03-14 |
27.55 |
0 |
0% |
5,213 |
27.55 |
27.6 |
27.25 |
0 |
-164 |
-834 |
| 2025-03-13 |
27.55 |
-0.3 |
-1.08% |
5,665 |
27.95 |
28 |
27.55 |
0 |
-491 |
46 |
| 2025-03-12 |
27.85 |
-0.25 |
-0.89% |
5,740 |
28.05 |
28.05 |
27.8 |
0 |
1,221 |
29 |
| 2025-03-11 |
28.1 |
0.05 |
0.18% |
8,247 |
27.8 |
28.1 |
27.55 |
0 |
1,565 |
-172 |
| 2025-03-10 |
28.05 |
-0.25 |
-0.88% |
3,951 |
28.3 |
28.35 |
28 |
0 |
-305 |
75 |
| 2025-03-07 |
28.3 |
0.3 |
1.07% |
6,978 |
28 |
28.3 |
27.8 |
0 |
2,691 |
2 |
| 2025-03-06 |
28 |
0.05 |
0.18% |
4,499 |
28 |
28.2 |
27.95 |
0 |
435 |
50 |
| 2025-03-05 |
27.95 |
0 |
0% |
3,502 |
27.95 |
28.1 |
27.95 |
0 |
-351 |
-8 |
| 2025-03-04 |
27.95 |
0.05 |
0.18% |
7,272 |
27.9 |
28.2 |
27.7 |
0 |
1,181 |
55 |
| 2025-03-03 |
27.9 |
-0.3 |
-1.06% |
6,544 |
28 |
28 |
27.8 |
0 |
-1,281 |
43 |
| 2025-02-27 |
28.2 |
0.15 |
|
34,913 |
28.1 |
28.2 |
27.85 |
0 |
1,271 |
-342 |
| 2025-02-26 |
28.05 |
0.15 |
|
5,459 |
28 |
28.15 |
27.9 |
0 |
-473 |
-80 |
| 2025-02-25 |
27.9 |
-0.2 |
|
5,196 |
28.05 |
28.1 |
27.9 |
0 |
-920 |
-92 |