星宇航空
| 股票代號 : 2646 |
股別 : 上市股 |
| 股本 : 300.87億 |
IPO日期 : 2024-10-25 |
| 股票類別 : 航運業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
25.8元 |
25.8元 |
25.7元 |
25.6元 |
| 漲跌幅均值 |
0.58% |
0.07% |
0% |
0.14% |
| 成交量均值 |
4,221張 |
4,242張 |
3,903張 |
4,171張 |
| 投信買賣量 |
9張 |
41張 |
221張 |
221張 |
| 外資買賣量 |
5,601張 |
7,434張 |
10,981張 |
18,304張 |
| 自營買賣量 |
-67張 |
-222張 |
-745張 |
-1,057張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.3元 |
111.95億 |
21.6% |
8.17% |
114M6 |
37.55億 |
9.84% |
22.01% |
| 113Q4 |
0.53元 |
355.47億 |
20.23% |
3.73% |
114M5 |
34.18億 |
-4.96% |
31.52% |
| 113Q3 |
0.64元 |
259.27億 |
21.16% |
5.92% |
114M4 |
35.97億 |
1.26% |
35.16% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-11 |
26 |
0.15 |
0.58% |
7,425 |
25.85 |
26.5 |
25.85 |
6 |
3,608 |
-4 |
| 2025-07-10 |
25.85 |
0.2 |
0.78% |
2,965 |
25.65 |
25.85 |
25.6 |
3 |
1,192 |
-64 |
| 2025-07-09 |
25.65 |
0.1 |
0.39% |
2,273 |
25.6 |
25.85 |
25.6 |
0 |
801 |
1 |
| 2025-07-08 |
25.55 |
-0.25 |
-0.97% |
3,791 |
25.85 |
25.85 |
25.25 |
0 |
183 |
29 |
| 2025-07-07 |
25.8 |
-0.1 |
-0.39% |
2,404 |
26 |
26.1 |
25.65 |
0 |
-180 |
0 |
| 2025-07-04 |
25.9 |
-0.05 |
-0.19% |
3,556 |
26.1 |
26.1 |
25.6 |
0 |
604 |
0 |
| 2025-07-03 |
25.95 |
0.1 |
0.39% |
4,299 |
25.85 |
26.1 |
25.85 |
0 |
1,656 |
-106 |
| 2025-07-02 |
25.85 |
0 |
0% |
7,223 |
25.9 |
26.4 |
25.85 |
32 |
-430 |
-78 |
| 2025-07-01 |
25.85 |
0.15 |
0.58% |
2,940 |
25.75 |
25.95 |
25.75 |
0 |
620 |
-50 |
| 2025-06-30 |
25.7 |
-0.1 |
-0.39% |
3,274 |
25.8 |
26 |
25.7 |
0 |
853 |
-72 |
| 2025-06-27 |
25.8 |
0.05 |
0.19% |
2,619 |
26 |
26 |
25.7 |
0 |
582 |
-184 |
| 2025-06-26 |
25.75 |
0.3 |
1.18% |
2,436 |
25.6 |
25.85 |
25.5 |
0 |
1,106 |
-11 |
| 2025-06-25 |
25.45 |
0.05 |
0.2% |
3,799 |
25.5 |
25.95 |
25.45 |
0 |
345 |
0 |
| 2025-06-24 |
25.4 |
0.45 |
1.8% |
2,693 |
25.25 |
25.45 |
25.15 |
0 |
475 |
13 |
| 2025-06-23 |
24.95 |
-0.55 |
-2.16% |
4,981 |
25.35 |
25.35 |
24.8 |
0 |
-1,882 |
-9 |
| 2025-06-20 |
25.5 |
-0.2 |
-0.78% |
3,720 |
25.7 |
25.8 |
25.3 |
180 |
266 |
-2 |
| 2025-06-19 |
25.7 |
-0.25 |
-0.96% |
3,426 |
25.95 |
26.1 |
25.7 |
0 |
-687 |
-4 |
| 2025-06-18 |
25.95 |
-0.05 |
-0.19% |
4,795 |
26 |
26.3 |
25.85 |
0 |
246 |
0 |
| 2025-06-17 |
26 |
0.25 |
0.97% |
5,327 |
25.75 |
26.1 |
25.75 |
0 |
2,540 |
-6 |
| 2025-06-16 |
25.75 |
0.05 |
0.19% |
3,783 |
25.75 |
25.95 |
25.6 |
0 |
-694 |
0 |
| 2025-06-13 |
25.7 |
-0.3 |
-1.15% |
4,239 |
25.75 |
25.95 |
25.5 |
0 |
-223 |
-198 |
| 2025-06-12 |
26 |
-0.35 |
-1.33% |
5,926 |
26.35 |
26.35 |
25.85 |
0 |
-1,795 |
0 |
| 2025-06-11 |
26.35 |
1.15 |
4.56% |
16,093 |
25.85 |
26.9 |
25.65 |
0 |
1,084 |
-16 |
| 2025-06-10 |
25.2 |
0.25 |
1% |
2,937 |
25 |
25.4 |
25 |
0 |
433 |
48 |
| 2025-06-09 |
24.95 |
-0.05 |
-0.2% |
3,311 |
25.15 |
25.2 |
24.9 |
0 |
-630 |
25 |
| 2025-06-06 |
25 |
-0.1 |
-0.4% |
2,647 |
25.1 |
25.15 |
25 |
0 |
-716 |
0 |
| 2025-06-05 |
25.1 |
-0.15 |
-0.59% |
3,061 |
25.25 |
25.4 |
25.1 |
0 |
-546 |
-25 |
| 2025-06-04 |
25.25 |
-0.05 |
-0.2% |
3,423 |
25.3 |
25.4 |
25.15 |
0 |
-649 |
-4 |
| 2025-06-03 |
25.3 |
-0.15 |
-0.59% |
2,094 |
25.5 |
25.7 |
25.3 |
0 |
-188 |
-20 |
| 2025-06-02 |
25.45 |
-0.25 |
-0.97% |
2,216 |
25.65 |
25.7 |
25.4 |
0 |
50 |
-26 |
| 2025-05-29 |
25.7 |
0 |
0% |
3,577 |
25.8 |
25.85 |
25.5 |
0 |
254 |
78 |
| 2025-05-28 |
25.7 |
-0.15 |
-0.58% |
2,704 |
25.85 |
25.95 |
25.6 |
0 |
-616 |
0 |
| 2025-05-27 |
25.85 |
0.05 |
0.19% |
3,389 |
25.85 |
26.1 |
25.75 |
0 |
5 |
-279 |
| 2025-05-26 |
25.8 |
-0.1 |
-0.39% |
2,444 |
25.9 |
25.9 |
25.6 |
0 |
19 |
-67 |
| 2025-05-23 |
25.9 |
-0.1 |
-0.38% |
2,064 |
25.95 |
26.1 |
25.9 |
0 |
671 |
-30 |
| 2025-05-22 |
26 |
-0.05 |
-0.19% |
1,905 |
26 |
26.1 |
25.9 |
0 |
381 |
-21 |
| 2025-05-21 |
26.05 |
0.4 |
1.56% |
3,278 |
25.65 |
26.05 |
25.65 |
0 |
1,101 |
0 |
| 2025-05-20 |
25.65 |
-0.1 |
-0.39% |
2,436 |
25.85 |
25.85 |
25.65 |
0 |
-542 |
42 |
| 2025-05-19 |
25.75 |
-0.4 |
-1.53% |
4,632 |
26.2 |
26.35 |
25.7 |
0 |
-1,011 |
0 |
| 2025-05-16 |
26.15 |
0 |
0% |
4,035 |
26.3 |
26.3 |
26.1 |
0 |
1,337 |
0 |
| 2025-05-15 |
26.15 |
-0.05 |
-0.19% |
4,862 |
26.35 |
26.4 |
26.1 |
0 |
724 |
0 |
| 2025-05-14 |
26.2 |
0.05 |
0.19% |
4,185 |
26.35 |
26.35 |
26 |
0 |
426 |
179 |
| 2025-05-13 |
26.15 |
0.2 |
0.77% |
5,471 |
26.2 |
26.6 |
26 |
0 |
1,177 |
-56 |
| 2025-05-12 |
25.95 |
0 |
0% |
3,547 |
26 |
26.15 |
25.9 |
0 |
1,109 |
18 |
| 2025-05-09 |
25.95 |
0.3 |
1.17% |
3,608 |
25.65 |
25.95 |
25.5 |
0 |
768 |
-2 |
| 2025-05-08 |
25.65 |
0.15 |
0.59% |
2,541 |
25.5 |
25.8 |
25.45 |
0 |
12 |
-48 |
| 2025-05-07 |
25.5 |
-0.55 |
-2.11% |
5,717 |
26.05 |
26.05 |
25.45 |
0 |
150 |
-18 |
| 2025-05-06 |
26.05 |
0.7 |
2.76% |
16,233 |
25.9 |
26.5 |
25.65 |
0 |
2,632 |
-76 |
| 2025-05-05 |
25.35 |
0.75 |
3.05% |
13,574 |
25.3 |
25.95 |
25.25 |
0 |
246 |
30 |
| 2025-05-02 |
24.6 |
0.35 |
1.44% |
4,312 |
24.25 |
24.7 |
24.1 |
0 |
590 |
-10 |
| 2025-04-30 |
24.25 |
0.15 |
0.62% |
4,099 |
24.1 |
24.25 |
23.95 |
0 |
813 |
-34 |
| 2025-04-29 |
24.1 |
0.1 |
0.42% |
1,829 |
24 |
24.1 |
23.85 |
0 |
216 |
0 |
| 2025-04-28 |
24 |
0 |
0% |
1,856 |
24 |
24 |
23.9 |
0 |
-126 |
0 |
| 2025-04-25 |
24 |
0 |
0% |
2,169 |
24.1 |
24.25 |
24 |
0 |
161 |
0 |
| 2025-04-24 |
24 |
-0.1 |
-0.41% |
1,260 |
24.15 |
24.15 |
23.9 |
0 |
-217 |
0 |