ITH-KY

股票代號 : 6962 股別 : 上市股
股本 : 49.24億 IPO日期 : 2024-11-26
股票類別 : 半導體業 概念股 : 觸控IC | 驅動IC | 觸控面板感應晶片

個股平均值

更多個股資料
平均日數 3日 8日 21日 55日
股價均值 46.1元 46.8元 49.7元 55.8元
漲跌幅均值 0.72% -0.45% -1.03% -0.09%
成交量均值 2,978張 2,903張 4,622張 8,154張
投信買賣量 0張 0張 1張 61張
外資買賣量 -67張 -697張 -4,614張 -47,471張
自營買賣量 12張 17張 -27張 -38張

個股營業分析

更多營業分析資料
季分析 月分析
年 / 季 EPS 營業收入 毛利率 稅後率 年 / 月 當月營收 比上月 比去年
113Q4 5.61元 224.62億 26.82% 10.01% 114M3 15.88億 8.39% -4.4%
113Q3 4.48元 171.19億 27.83% 10.3% 114M2 14.65億 -3.81% -7.42%

個股歷史資料

日期 股價 漲跌 漲跌幅 成交量 起始價 日最高 日最低 投信 外資 自營
2025-04-24 45.95 -0.8 -1.71% 1,832 46.75 47.15 45.9 0 -86 0
2025-04-23 46.75 1.25 2.75% 2,826 47 47.25 46.65 0 -293 0
2025-04-22 45.5 0.5 1.11% 4,277 44 47.85 43.9 0 312 12
2025-04-21 45 -1.8 -3.85% 2,494 46.8 46.9 45 0 36 7
2025-04-18 46.8 -0.5 -1.06% 1,800 47.1 47.55 46.8 0 -220 1
2025-04-17 47.3 -0.8 -1.66% 3,855 47.7 48.05 46.05 0 56 1
2025-04-16 48.1 -1.05 -2.14% 2,854 49 49.45 48.1 0 -314 -2
2025-04-15 49.15 1.4 2.93% 3,286 48.8 49.45 48.3 0 -188 -2
2025-04-14 47.75 0 0% 8,143 49.5 51 47.75 0 -1,094 -24
2025-04-11 47.75 4.3 9.9% 7,336 43.4 47.75 41.35 0 -549 -11
2025-04-10 43.45 3.95 10% 557 43.45 43.45 43.45 0 275 0
2025-04-09 39.5 -4.35 -9.92% 11,194 41.95 42.85 39.5 0 -916 10
2025-04-08 43.85 -4.85 -9.96% 7,900 44.1 45.6 43.85 0 -636 -1
2025-04-07 48.7 -5.4 -9.98% 450 48.7 48.7 48.7 0 88 0
2025-04-02 54.1 0 0% 2,648 54.6 54.6 53.3 0 -314 -7
2025-04-01 54.1 1.1 2.08% 3,155 54 54.8 53.5 0 422 -32
2025-03-31 53 -4.3 -7.5% 6,694 55 55.9 52.8 1 -497 -13
2025-03-28 57.3 -1.8 -3.05% 5,856 59.3 59.4 56.7 0 502 22
2025-03-27 59.1 -0.8 -1.34% 3,964 59 59.5 58.6 0 191 12
2025-03-26 59.9 -1.2 -1.96% 6,281 60.8 61.7 59.9 0 -1,130 0
2025-03-25 61.1 2.2 3.74% 9,657 59.6 61.5 59.2 0 -259 0
2025-03-24 58.9 -0.7 -1.17% 4,805 60.5 60.5 58.9 0 -273 -15
2025-03-21 59.6 -1.4 -2.3% 11,192 61.1 61.7 59.6 0 -2,346 -5
2025-03-20 61 0.5 0.83% 15,518 60.6 61.8 60.2 0 -3,525 26
2025-03-19 60.5 0.3 0.5% 16,148 60 61.7 59.2 0 -3,651 0
2025-03-18 60.2 4.4 7.89% 17,177 57 61.1 56.4 0 1,039 0
2025-03-17 55.8 1 1.82% 4,143 56.5 57.4 55.6 0 -307 2
2025-03-14 54.8 -0.4 -0.72% 3,118 55.2 55.5 54.3 0 28 0
2025-03-13 55.2 -1.5 -2.65% 5,098 56.6 57.4 55.1 0 -1,340 -5
2025-03-12 56.7 1.9 3.47% 6,637 55.5 58.3 54.8 0 -969 -1
2025-03-11 54.8 -1.7 -3.01% 5,989 55 55.7 53.8 0 1,292 0
2025-03-10 56.5 -2.9 -4.88% 9,068 59.4 59.4 56.5 0 -1,048 3
2025-03-07 59.4 0.6 1.02% 11,237 58.8 61.2 58.7 0 -1,707 -5
2025-03-06 58.8 0.5 0.86% 5,680 58.9 59.3 57.6 0 -746 -13
2025-03-05 58.3 -0.4 -0.68% 3,991 58.7 59.6 58.2 0 -1,173 -4
2025-03-04 58.7 1.2 2.09% 5,447 56.5 59 56.1 0 -166 -8
2025-03-03 57.5 -2.6 -4.33% 9,402 59.1 59.8 57.5 0 -3,154 -158
2025-02-27 60.1 -0.7 17,265 60.5 62.7 58.9 0 -2,819 148
2025-02-26 60.8 0.1 4,081 60.2 61.9 60 0 -1,057 0
2025-02-25 60.7 -1.7 6,014 62.4 62.4 60.6 0 -1,334 -20
2025-02-24 62.4 -0.9 7,295 62.7 63.3 61.1 0 1,154 -70
2025-02-21 63.3 -1.7 7,724 64.7 66 63.3 0 -2,304 22
2025-02-20 65 0.5 9,015 64.1 65.3 62.7 20 -763 -7
2025-02-19 64.5 0.5 8,016 64.5 65.3 63.8 20 -1,639 -45
2025-02-18 64 -0.2 8,858 63.8 64.7 62.7 20 -1,574 20
2025-02-17 64.2 -2.6 14,477 66.7 67.6 64.2 0 -3,852 71
2025-02-14 66.8 0.9 21,604 65.1 67.2 63.3 0 -2,830 -39
2025-02-13 65.9 5.8 28,239 60.8 66.1 60.2 0 -532 38
2025-02-12 60.1 2.8 15,932 58.1 61 57.8 0 -2,031 51
2025-02-11 57.3 -0.8 9,456 57.3 58.1 55.5 0 -1,711 6
2025-02-10 58.1 -2.8 15,070 59.9 60.1 56.6 0 -4,513 -17
2025-02-07 60.9 3.1 17,580 58.2 62.8 57.2 0 0 0
2025-02-06 57.8 2 12,678 55.8 57.9 54.8 0 25 0
2025-02-05 55.8 5 12,156 52.1 55.8 52.1 0 1,099 16
2025-02-04 50.8 -0.3 1,306 51.8 51.8 50.4 0 -130 -2
Power by Polo Huang