三商餐飲
| 股票代號 : 7705 |
股別 : 上市股 |
| 股本 : 6.61億 |
IPO日期 : 2024-11-26 |
| 股票類別 : 觀光事業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
59.9元 |
59.6元 |
60.7元 |
66.3元 |
| 漲跌幅均值 |
0.85% |
-0.04% |
-0.5% |
-0.19% |
| 成交量均值 |
60張 |
39張 |
93張 |
95張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
39張 |
26張 |
-7張 |
157張 |
| 自營買賣量 |
0張 |
0張 |
-2張 |
-23張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
4.1元 |
63.24億 |
36.89% |
3.95% |
114M3 |
4.87億 |
7.43% |
-8.12% |
| 113Q3 |
4.18元 |
47.82億 |
37.64% |
5.28% |
114M2 |
4.54億 |
-20.38% |
-16.25% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
60.3 |
0.5 |
0.84% |
33 |
60.3 |
60.4 |
60.1 |
0 |
-1 |
0 |
| 2025-04-24 |
59.8 |
0.2 |
0.34% |
78 |
60 |
60.8 |
59.6 |
0 |
9 |
0 |
| 2025-04-23 |
59.6 |
0.8 |
1.36% |
69 |
59.1 |
59.7 |
59.1 |
0 |
31 |
0 |
| 2025-04-22 |
58.8 |
-0.6 |
-1.01% |
14 |
59.2 |
59.3 |
58.7 |
0 |
-5 |
0 |
| 2025-04-21 |
59.4 |
-0.1 |
-0.17% |
26 |
59 |
59.4 |
58.6 |
0 |
-7 |
0 |
| 2025-04-18 |
59.5 |
-0.5 |
-0.83% |
19 |
59.9 |
60 |
59.5 |
0 |
-2 |
0 |
| 2025-04-17 |
60 |
0.3 |
0.5% |
30 |
59.7 |
60.1 |
59 |
0 |
3 |
0 |
| 2025-04-16 |
59.7 |
-0.8 |
-1.32% |
40 |
60 |
60.6 |
59.7 |
0 |
-2 |
0 |
| 2025-04-15 |
60.5 |
2.1 |
3.6% |
113 |
59.1 |
60.9 |
59.1 |
0 |
55 |
0 |
| 2025-04-14 |
58.4 |
-0.4 |
-0.68% |
105 |
59.8 |
61.1 |
58.4 |
0 |
-19 |
-1 |
| 2025-04-11 |
58.8 |
-0.3 |
-0.51% |
65 |
56.3 |
58.8 |
56.3 |
0 |
-2 |
-5 |
| 2025-04-10 |
59.1 |
4.8 |
8.84% |
189 |
59.6 |
59.7 |
57.6 |
0 |
28 |
4 |
| 2025-04-09 |
54.3 |
-2 |
-3.55% |
152 |
56.1 |
56.1 |
54.1 |
0 |
-17 |
-4 |
| 2025-04-08 |
56.3 |
-1.1 |
-1.92% |
157 |
53.7 |
56.9 |
53.7 |
0 |
22 |
4 |
| 2025-04-07 |
57.4 |
-6.3 |
-9.89% |
107 |
57.4 |
57.4 |
57.4 |
0 |
0 |
0 |
| 2025-04-02 |
63.7 |
0 |
0% |
29 |
63.7 |
63.8 |
63.6 |
0 |
2 |
0 |
| 2025-04-01 |
63.7 |
0 |
0% |
94 |
63.7 |
64.2 |
63.5 |
0 |
12 |
0 |
| 2025-03-31 |
63.7 |
-2.9 |
-4.35% |
356 |
66.5 |
66.5 |
63.1 |
0 |
-43 |
0 |
| 2025-03-28 |
66.6 |
-1.2 |
-1.77% |
198 |
67.8 |
67.8 |
66.5 |
0 |
-75 |
0 |
| 2025-03-27 |
67.8 |
0.1 |
0.15% |
21 |
67.7 |
67.8 |
67.7 |
0 |
-1 |
0 |
| 2025-03-26 |
67.7 |
-0.1 |
-0.15% |
52 |
67.8 |
67.9 |
67.5 |
0 |
5 |
0 |
| 2025-03-25 |
67.8 |
-0.1 |
-0.15% |
47 |
67.9 |
67.9 |
67.5 |
0 |
-6 |
0 |
| 2025-03-24 |
67.9 |
-0.4 |
-0.59% |
79 |
68.1 |
68.2 |
67.9 |
0 |
-11 |
0 |
| 2025-03-21 |
68.3 |
-0.1 |
-0.15% |
28 |
68.3 |
68.5 |
68.2 |
0 |
-3 |
0 |
| 2025-03-20 |
68.4 |
0.1 |
0.15% |
16 |
68.3 |
68.5 |
68.2 |
0 |
-2 |
1 |
| 2025-03-19 |
68.3 |
-0.3 |
-0.44% |
29 |
68.5 |
68.6 |
68.3 |
0 |
-3 |
0 |
| 2025-03-18 |
68.6 |
-0.1 |
-0.15% |
45 |
68.8 |
68.8 |
68.6 |
0 |
-6 |
-3 |
| 2025-03-17 |
68.7 |
-0.8 |
-1.15% |
60 |
69 |
69 |
68.5 |
0 |
-6 |
-1 |
| 2025-03-14 |
69.5 |
1.4 |
2.06% |
97 |
68.1 |
69.5 |
67.8 |
0 |
20 |
-2 |
| 2025-03-13 |
68.1 |
-1.2 |
-1.73% |
161 |
69.3 |
69.3 |
68 |
0 |
-31 |
0 |
| 2025-03-12 |
69.3 |
-0.1 |
-0.14% |
56 |
68.9 |
69.5 |
68.9 |
0 |
-12 |
-2 |
| 2025-03-11 |
69.4 |
-0.6 |
-0.86% |
152 |
68.9 |
69.5 |
68.8 |
0 |
-36 |
-12 |
| 2025-03-10 |
70 |
0.1 |
0.14% |
91 |
69.7 |
70.2 |
69.4 |
0 |
5 |
0 |
| 2025-03-07 |
69.9 |
-0.5 |
-0.71% |
74 |
70.2 |
70.3 |
69.7 |
0 |
-15 |
0 |
| 2025-03-06 |
70.4 |
0.3 |
0.43% |
57 |
70.1 |
70.6 |
70.1 |
0 |
12 |
0 |
| 2025-03-05 |
70.1 |
-0.1 |
-0.14% |
76 |
69.9 |
70.2 |
69.8 |
0 |
20 |
0 |
| 2025-03-04 |
70.2 |
-0.4 |
-0.57% |
73 |
69.7 |
70.2 |
69.6 |
0 |
13 |
0 |
| 2025-03-03 |
70.6 |
0.8 |
1.15% |
152 |
69.6 |
70.7 |
69 |
0 |
55 |
-1 |
| 2025-02-27 |
69.8 |
-0.3 |
|
454 |
70 |
70.4 |
69 |
0 |
87 |
0 |
| 2025-02-26 |
70.1 |
-0.8 |
|
241 |
71 |
71.1 |
69.7 |
0 |
20 |
0 |
| 2025-02-25 |
70.9 |
-0.1 |
|
32 |
70.7 |
71 |
70.7 |
0 |
0 |
-1 |
| 2025-02-24 |
71 |
-0.4 |
|
39 |
71.2 |
71.2 |
70.9 |
0 |
1 |
0 |
| 2025-02-21 |
71.4 |
0.1 |
|
39 |
71.3 |
71.7 |
71.3 |
0 |
-7 |
0 |
| 2025-02-20 |
71.3 |
0.6 |
|
31 |
70.6 |
71.5 |
70.5 |
0 |
9 |
0 |
| 2025-02-19 |
70.7 |
-0.3 |
|
74 |
71.1 |
71.2 |
70.7 |
0 |
14 |
0 |
| 2025-02-18 |
71 |
-0.2 |
|
52 |
71.3 |
71.3 |
70.6 |
0 |
-4 |
0 |
| 2025-02-17 |
71.2 |
0.2 |
|
84 |
72.4 |
72.4 |
70.9 |
0 |
-6 |
1 |
| 2025-02-14 |
71 |
0.2 |
|
109 |
70.8 |
71.3 |
70.3 |
0 |
20 |
2 |
| 2025-02-13 |
70.8 |
-0.2 |
|
82 |
71 |
71 |
70.7 |
0 |
-4 |
0 |
| 2025-02-12 |
71 |
-0.9 |
|
124 |
71.5 |
71.5 |
70.7 |
0 |
-29 |
1 |
| 2025-02-11 |
71.9 |
2.3 |
|
320 |
70.5 |
73.3 |
70.5 |
0 |
36 |
-1 |
| 2025-02-10 |
69.6 |
0.8 |
|
96 |
68.8 |
69.6 |
68.8 |
0 |
23 |
-2 |
| 2025-02-07 |
68.8 |
0.1 |
|
51 |
68.7 |
68.8 |
68.5 |
0 |
0 |
0 |
| 2025-02-06 |
68.7 |
0.6 |
|
66 |
68.1 |
69.5 |
68.1 |
0 |
8 |
0 |
| 2025-02-05 |
68.1 |
0.1 |
|
88 |
68.1 |
68.2 |
67.9 |
0 |
2 |
-1 |