久昌
| 股票代號 : 6720 |
股別 : 上櫃股 |
| 股本 : 2.58億 |
IPO日期 : 2024-12-04 |
| 股票類別 : 半導體業 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
149.7元 |
153.6元 |
157.4元 |
156.8元 |
| 漲跌幅均值 |
1.13% |
-0.38% |
0.09% |
0.21% |
| 成交量均值 |
32張 |
47張 |
69張 |
72張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
5張 |
-2張 |
-37張 |
33張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
0張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
1.91元 |
1.33億 |
61.24% |
37.03% |
114M5 |
0.4億 |
-14.12% |
-17.54% |
| 113Q4 |
6.6元 |
5.1億 |
56.66% |
29.42% |
114M4 |
0.47億 |
-1.9% |
-8.87% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-07-03 |
153 |
5 |
3.38% |
46 |
148 |
153 |
148 |
0 |
-1 |
0 |
| 2025-07-02 |
148 |
0 |
0% |
10 |
148 |
149 |
147.5 |
0 |
1 |
0 |
| 2025-07-01 |
148 |
0 |
0% |
39 |
147.5 |
150.5 |
147.5 |
0 |
5 |
0 |
| 2025-06-30 |
148 |
-5.5 |
-3.58% |
77 |
153.5 |
153.5 |
147 |
0 |
-17 |
0 |
| 2025-06-27 |
153.5 |
-4 |
-2.54% |
95 |
156 |
156.5 |
152 |
0 |
-2 |
0 |
| 2025-06-26 |
157.5 |
-2 |
-1.25% |
35 |
159 |
161 |
157.5 |
0 |
-1 |
0 |
| 2025-06-25 |
159.5 |
-1.5 |
-0.93% |
37 |
164 |
164 |
159.5 |
0 |
7 |
0 |
| 2025-06-24 |
161 |
3 |
1.9% |
38 |
160 |
162 |
159 |
0 |
6 |
0 |
| 2025-06-23 |
158 |
-1.5 |
-0.94% |
44 |
157 |
161.5 |
157 |
0 |
2 |
0 |
| 2025-06-20 |
159.5 |
2.5 |
1.59% |
74 |
157 |
161 |
155 |
0 |
7 |
0 |
| 2025-06-19 |
157 |
1 |
0.64% |
25 |
157 |
157 |
154.5 |
0 |
3 |
0 |
| 2025-06-18 |
156 |
0 |
0% |
27 |
156.5 |
156.5 |
154.5 |
0 |
4 |
0 |
| 2025-06-17 |
156 |
-2 |
-1.27% |
41 |
158 |
160 |
156 |
0 |
-7 |
0 |
| 2025-06-16 |
158 |
-7 |
-4.24% |
47 |
165 |
165 |
158 |
0 |
-24 |
0 |
| 2025-06-13 |
165 |
-3 |
-1.79% |
69 |
168 |
169.5 |
164.5 |
0 |
9 |
0 |
| 2025-06-12 |
168 |
-1 |
-0.59% |
114 |
171.5 |
173.5 |
167 |
0 |
2 |
0 |
| 2025-06-11 |
169 |
10.5 |
6.62% |
341 |
160.5 |
174 |
158.5 |
0 |
-57 |
0 |
| 2025-06-10 |
158.5 |
-0.5 |
-0.31% |
59 |
159 |
162 |
157 |
0 |
10 |
0 |
| 2025-06-09 |
159 |
-0.5 |
-0.31% |
75 |
158 |
159 |
154 |
0 |
-12 |
0 |
| 2025-06-06 |
159.5 |
6 |
3.91% |
92 |
154 |
162 |
154 |
0 |
20 |
0 |
| 2025-06-05 |
153.5 |
2.5 |
1.66% |
62 |
151.5 |
155.5 |
150.5 |
0 |
8 |
0 |
| 2025-06-04 |
151 |
-1 |
-0.66% |
27 |
152 |
152.5 |
151 |
0 |
-3 |
0 |
| 2025-06-03 |
152 |
0 |
0% |
3 |
152 |
152 |
152 |
0 |
0 |
0 |
| 2025-06-02 |
152 |
-5 |
-3.18% |
27 |
156 |
156 |
150.5 |
0 |
-6 |
0 |
| 2025-05-29 |
157 |
0 |
0% |
45 |
157 |
163.5 |
154 |
0 |
-2 |
0 |
| 2025-05-28 |
157 |
-0.5 |
-0.32% |
48 |
160.5 |
160.5 |
156 |
0 |
-2 |
0 |
| 2025-05-27 |
157.5 |
-2.5 |
-1.56% |
33 |
161 |
161.5 |
157.5 |
0 |
4 |
0 |
| 2025-05-26 |
160 |
-3 |
-1.84% |
33 |
159.5 |
163 |
159.5 |
0 |
0 |
0 |
| 2025-05-23 |
163 |
-2 |
-1.21% |
20 |
164 |
165 |
163 |
0 |
2 |
0 |
| 2025-05-22 |
165 |
2 |
1.23% |
20 |
164.5 |
165 |
161 |
0 |
-2 |
0 |
| 2025-05-21 |
163 |
-2 |
-1.21% |
66 |
168 |
168 |
162.5 |
0 |
-13 |
0 |
| 2025-05-20 |
165 |
-3 |
-1.79% |
70 |
171 |
172.5 |
165 |
0 |
-20 |
0 |
| 2025-05-19 |
168 |
1.5 |
0.9% |
184 |
168 |
175.5 |
163.5 |
0 |
44 |
0 |
| 2025-05-16 |
166.5 |
1.5 |
0.91% |
56 |
169 |
169 |
163 |
0 |
13 |
0 |
| 2025-05-15 |
165 |
-1 |
-0.6% |
74 |
167.5 |
170 |
164 |
0 |
17 |
0 |
| 2025-05-14 |
166 |
1 |
0.61% |
55 |
165.5 |
167 |
164.5 |
0 |
14 |
0 |
| 2025-05-13 |
165 |
-2 |
-1.2% |
51 |
169 |
169 |
164 |
0 |
-20 |
0 |
| 2025-05-12 |
167 |
2 |
1.21% |
138 |
164.5 |
170.5 |
161.5 |
0 |
27 |
0 |
| 2025-05-09 |
165 |
-3 |
-1.79% |
40 |
171 |
171 |
165 |
0 |
-7 |
0 |
| 2025-05-08 |
168 |
3 |
1.82% |
80 |
171 |
172 |
166 |
0 |
10 |
0 |
| 2025-05-07 |
165 |
-1 |
-0.6% |
28 |
165.5 |
165.5 |
162 |
0 |
-5 |
0 |
| 2025-05-06 |
166 |
3.5 |
2.15% |
166 |
160.5 |
173 |
160 |
0 |
26 |
0 |
| 2025-05-05 |
162.5 |
-7.5 |
-4.41% |
93 |
170 |
172 |
161 |
0 |
3 |
0 |
| 2025-05-02 |
170 |
8.5 |
5.26% |
137 |
163.5 |
170 |
163 |
0 |
13 |
0 |
| 2025-04-30 |
161.5 |
0.5 |
0.31% |
37 |
162.5 |
165 |
161 |
0 |
4 |
0 |
| 2025-04-29 |
161 |
-0.5 |
-0.31% |
59 |
162.5 |
164 |
158.5 |
0 |
8 |
0 |
| 2025-04-28 |
161.5 |
11 |
7.31% |
628 |
155.5 |
165.5 |
155.5 |
0 |
-55 |
0 |
| 2025-04-25 |
150.5 |
13.5 |
9.85% |
113 |
142 |
150.5 |
142 |
0 |
9 |
0 |
| 2025-04-24 |
137 |
1.5 |
1.11% |
26 |
137.5 |
139.5 |
135.5 |
0 |
6 |
0 |
| 2025-04-23 |
135.5 |
3.5 |
2.65% |
35 |
137.5 |
137.5 |
134 |
0 |
15 |
0 |
| 2025-04-22 |
132 |
-0.5 |
-0.38% |
17 |
136 |
136 |
130.5 |
0 |
-1 |
0 |
| 2025-04-21 |
132.5 |
-7 |
-5.02% |
15 |
140 |
140 |
132.5 |
0 |
1 |
0 |
| 2025-04-18 |
139.5 |
3.5 |
2.57% |
33 |
137 |
141 |
137 |
0 |
-7 |
0 |
| 2025-04-17 |
136 |
0.5 |
0.37% |
20 |
137 |
137 |
131 |
0 |
0 |
0 |
| 2025-04-16 |
135.5 |
-3.5 |
-2.52% |
38 |
139.5 |
139.5 |
133.5 |
0 |
-3 |
0 |