富威電力
| 股票代號 : 6994 |
股別 : 上市股 |
| 股本 : 6億 |
IPO日期 : 2025-01-15 |
| 股票類別 : 其他 |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
130元 |
109.3元 |
109.5元 |
118元 |
| 漲跌幅均值 |
-0.61% |
0.82% |
1.65% |
-0.26% |
| 成交量均值 |
940張 |
647張 |
427張 |
399張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
-479張 |
-517張 |
-586張 |
-627張 |
| 自營買賣量 |
0張 |
0張 |
0張 |
-11張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
0.44元 |
4.14億 |
20.93% |
7.36% |
114M4 |
1.39億 |
16.51% |
17.41% |
| 113Q4 |
1.42元 |
18.87億 |
15.79% |
4.48% |
114M3 |
1.19億 |
-14.27% |
33.01% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-05-22 |
128 |
-0.5 |
-0.39% |
489 |
128.5 |
132.5 |
126.5 |
0 |
-142 |
0 |
| 2025-05-21 |
128.5 |
-5 |
-3.75% |
582 |
131 |
133.5 |
128 |
0 |
-132 |
0 |
| 2025-05-20 |
133.5 |
3 |
2.3% |
1,748 |
135 |
143 |
133 |
0 |
-205 |
0 |
| 2025-05-19 |
130.5 |
11.5 |
9.66% |
985 |
120 |
130.5 |
116.5 |
0 |
239 |
0 |
| 2025-05-16 |
119 |
0 |
0% |
707 |
127.5 |
128 |
119 |
0 |
-368 |
0 |
| 2025-05-15 |
0 |
0 |
|
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025-05-14 |
117 |
-0.5 |
-0.43% |
422 |
117.5 |
120 |
116 |
0 |
143 |
0 |
| 2025-05-13 |
117.5 |
-1 |
-0.84% |
241 |
123 |
123 |
115.5 |
0 |
-52 |
0 |
| 2025-05-12 |
118.5 |
5.5 |
4.87% |
356 |
114 |
121 |
113.5 |
0 |
-2 |
0 |
| 2025-05-09 |
113 |
0 |
0% |
189 |
113 |
117 |
112 |
0 |
-50 |
0 |
| 2025-05-08 |
113 |
1 |
0.89% |
97 |
112 |
116 |
112 |
0 |
5 |
0 |
| 2025-05-07 |
112 |
-3 |
-2.61% |
183 |
117 |
117 |
112 |
0 |
-13 |
0 |
| 2025-05-06 |
115 |
-3 |
-2.54% |
290 |
116 |
117.5 |
113 |
0 |
-5 |
0 |
| 2025-05-05 |
118 |
-4.5 |
-3.67% |
954 |
122 |
126 |
115.5 |
0 |
-43 |
0 |
| 2025-05-02 |
122.5 |
11 |
9.87% |
399 |
111 |
122.5 |
111 |
0 |
42 |
0 |
| 2025-04-30 |
111.5 |
0 |
0% |
398 |
116 |
119 |
111 |
0 |
-128 |
0 |
| 2025-04-29 |
111.5 |
10 |
9.85% |
363 |
103 |
111.5 |
101.5 |
0 |
49 |
0 |
| 2025-04-28 |
101.5 |
3 |
3.05% |
144 |
98.5 |
104 |
98.5 |
0 |
11 |
0 |
| 2025-04-25 |
98.5 |
3.4 |
3.58% |
151 |
97.8 |
100.5 |
97 |
0 |
60 |
0 |
| 2025-04-24 |
95.1 |
-0.9 |
-0.94% |
99 |
97.8 |
97.8 |
94.5 |
0 |
-33 |
0 |
| 2025-04-23 |
96 |
5.3 |
5.84% |
164 |
94 |
96.9 |
93.1 |
0 |
38 |
0 |
| 2025-04-22 |
90.7 |
-0.8 |
-0.87% |
169 |
91.5 |
92.9 |
89 |
0 |
8 |
0 |
| 2025-04-21 |
91.5 |
-6.4 |
-6.54% |
214 |
98 |
98 |
91.5 |
0 |
-32 |
0 |
| 2025-04-18 |
97.9 |
-1.2 |
-1.21% |
112 |
99.1 |
100.5 |
97.8 |
0 |
-59 |
0 |
| 2025-04-17 |
99.1 |
-2.4 |
-2.36% |
214 |
101.5 |
101.5 |
97.7 |
0 |
-88 |
0 |
| 2025-04-16 |
101.5 |
2.7 |
2.73% |
665 |
102.5 |
107 |
99.6 |
0 |
-144 |
0 |
| 2025-04-15 |
98.8 |
5.9 |
6.35% |
266 |
93.1 |
99.6 |
93.1 |
0 |
58 |
0 |
| 2025-04-14 |
92.9 |
0.4 |
0.43% |
524 |
92.5 |
97.2 |
90 |
0 |
-16 |
0 |
| 2025-04-11 |
92.5 |
-4.3 |
-4.44% |
573 |
91.2 |
93 |
87.2 |
0 |
43 |
-2 |
| 2025-04-10 |
96.8 |
8.8 |
10% |
913 |
96 |
96.8 |
93 |
0 |
176 |
1 |
| 2025-04-09 |
88 |
-9.7 |
-9.93% |
449 |
97.7 |
97.7 |
88 |
0 |
70 |
0 |
| 2025-04-08 |
97.7 |
-10.8 |
-9.95% |
306 |
98 |
103 |
97.7 |
0 |
74 |
1 |
| 2025-04-07 |
108.5 |
-12 |
-9.96% |
27 |
108.5 |
108.5 |
108.5 |
0 |
0 |
0 |
| 2025-04-02 |
120.5 |
1.5 |
1.26% |
145 |
117.5 |
121 |
116 |
0 |
48 |
0 |
| 2025-04-01 |
119 |
-1 |
-0.83% |
191 |
122 |
122 |
116.5 |
0 |
-34 |
0 |
| 2025-03-31 |
120 |
-9 |
-6.98% |
430 |
120.5 |
124 |
118 |
0 |
131 |
-3 |
| 2025-03-28 |
129 |
-4 |
-3.01% |
237 |
135 |
135 |
127 |
0 |
-6 |
-1 |
| 2025-03-27 |
133 |
-2 |
-1.48% |
115 |
135 |
135 |
131.5 |
0 |
3 |
-6 |
| 2025-03-26 |
135 |
-1.5 |
-1.1% |
362 |
136.5 |
137 |
132 |
0 |
14 |
-2 |
| 2025-03-25 |
136.5 |
1.5 |
1.11% |
276 |
136 |
139.5 |
135 |
0 |
51 |
-1 |
| 2025-03-24 |
135 |
-3.5 |
-2.53% |
255 |
138.5 |
139.5 |
135 |
0 |
-4 |
0 |
| 2025-03-21 |
138.5 |
-0.5 |
-0.36% |
211 |
142 |
142.5 |
138 |
0 |
-2 |
0 |
| 2025-03-20 |
139 |
1 |
0.72% |
157 |
139.5 |
141.5 |
138 |
0 |
-31 |
0 |
| 2025-03-19 |
138 |
-3 |
-2.13% |
195 |
143.5 |
143.5 |
136.5 |
0 |
19 |
0 |
| 2025-03-18 |
141 |
3 |
2.17% |
197 |
138 |
144.5 |
137 |
0 |
54 |
0 |
| 2025-03-17 |
138 |
2.5 |
1.85% |
249 |
135.5 |
141.5 |
135 |
0 |
81 |
0 |
| 2025-03-14 |
135.5 |
-1.5 |
-1.09% |
464 |
137 |
140.5 |
132 |
0 |
53 |
-5 |
| 2025-03-13 |
137 |
-5.5 |
-3.86% |
745 |
142.5 |
144.5 |
135 |
0 |
-197 |
-2 |
| 2025-03-12 |
142.5 |
-2.5 |
-1.72% |
320 |
147 |
147 |
141 |
0 |
-94 |
0 |
| 2025-03-11 |
145 |
-2.5 |
-1.69% |
453 |
145 |
148 |
139.5 |
0 |
105 |
-2 |
| 2025-03-10 |
147.5 |
2 |
1.37% |
492 |
146 |
152 |
145.5 |
0 |
145 |
7 |
| 2025-03-07 |
145.5 |
-7 |
-4.59% |
496 |
150 |
152 |
144.5 |
0 |
-151 |
3 |
| 2025-03-06 |
152.5 |
-2.5 |
-1.61% |
609 |
159 |
159 |
150.5 |
0 |
-242 |
0 |
| 2025-03-05 |
155 |
7 |
4.73% |
1,093 |
150 |
159 |
142.5 |
0 |
230 |
0 |
| 2025-03-04 |
148 |
-5 |
-3.27% |
887 |
151 |
154 |
145.5 |
0 |
-304 |
1 |