新應材
| 股票代號 : 4749 |
股別 : 上櫃股 |
| 股本 : 8.23億 |
IPO日期 : 2025-01-17 |
| 股票類別 : 半導體業 |
概念股 : 化學材料批發 | 化學製品製造 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
660元 |
653.8元 |
613.9元 |
516.4元 |
| 漲跌幅均值 |
-1.25% |
0.29% |
0.82% |
0.42% |
| 成交量均值 |
1,098張 |
1,395張 |
1,652張 |
1,227張 |
| 投信買賣量 |
5張 |
326張 |
2,808張 |
3,512張 |
| 外資買賣量 |
235張 |
648張 |
1,550張 |
2,206張 |
| 自營買賣量 |
-65張 |
-158張 |
-253張 |
-129張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 114Q1 |
2.28元 |
9.59億 |
39.05% |
21.65% |
114M5 |
3.85億 |
-4.24% |
49.58% |
| 113Q4 |
8.5元 |
33.22億 |
36.26% |
20.98% |
114M4 |
4.03億 |
23.34% |
37.48% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-06-16 |
651 |
-9 |
-1.36% |
1,110 |
654 |
668 |
647 |
0 |
64 |
-24 |
| 2025-06-13 |
660 |
-9 |
-1.35% |
1,208 |
665 |
665 |
650 |
4 |
176 |
-46 |
| 2025-06-12 |
669 |
-7 |
-1.04% |
977 |
672 |
677 |
668 |
1 |
-5 |
5 |
| 2025-06-11 |
676 |
10 |
1.5% |
2,388 |
676 |
685 |
667 |
232 |
93 |
-120 |
| 2025-06-10 |
666 |
31 |
4.88% |
2,486 |
642 |
679 |
642 |
53 |
468 |
16 |
| 2025-06-09 |
635 |
-5 |
-0.78% |
911 |
644 |
651 |
630 |
0 |
-229 |
14 |
| 2025-06-06 |
640 |
7 |
1.11% |
906 |
629 |
642 |
627 |
0 |
106 |
1 |
| 2025-06-05 |
633 |
-4 |
-0.63% |
1,170 |
642 |
642 |
624 |
36 |
-25 |
-4 |
| 2025-06-04 |
637 |
6 |
0.95% |
1,436 |
640 |
647 |
634 |
131 |
66 |
-1 |
| 2025-06-03 |
631 |
11 |
1.77% |
1,386 |
628 |
642 |
626 |
132 |
12 |
11 |
| 2025-06-02 |
620 |
-17 |
-2.67% |
1,311 |
631 |
637 |
620 |
173 |
-10 |
-42 |
| 2025-05-29 |
637 |
19 |
3.07% |
3,475 |
627 |
637 |
613 |
227 |
672 |
-10 |
| 2025-05-28 |
618 |
8 |
1.31% |
3,671 |
630 |
640 |
617 |
883 |
-402 |
-45 |
| 2025-05-27 |
610 |
45 |
7.96% |
4,401 |
573 |
617 |
567 |
738 |
292 |
29 |
| 2025-05-26 |
565 |
8 |
1.44% |
1,190 |
555 |
577 |
552 |
35 |
202 |
11 |
| 2025-05-23 |
557 |
2 |
0.36% |
851 |
562 |
568 |
555 |
4 |
-10 |
-3 |
| 2025-05-22 |
555 |
-9 |
-1.6% |
764 |
562 |
562 |
551 |
50 |
-31 |
-7 |
| 2025-05-21 |
564 |
18 |
3.3% |
1,086 |
546 |
570 |
545 |
0 |
185 |
-12 |
| 2025-05-20 |
546 |
-17 |
-3.02% |
1,587 |
581 |
581 |
543 |
0 |
-38 |
-23 |
| 2025-05-19 |
563 |
4 |
0.72% |
1,277 |
565 |
577 |
560 |
18 |
-72 |
-2 |
| 2025-05-16 |
559 |
7 |
1.27% |
1,098 |
555 |
566 |
546 |
91 |
36 |
-1 |
| 2025-05-15 |
552 |
13 |
2.41% |
2,941 |
552 |
567 |
544 |
52 |
-116 |
23 |
| 2025-05-14 |
539 |
49 |
10% |
1,987 |
502 |
539 |
502 |
8 |
439 |
39 |
| 2025-05-13 |
490 |
4.5 |
0.93% |
902 |
499 |
503 |
488.5 |
7 |
-5 |
6 |
| 2025-05-12 |
485.5 |
0 |
0% |
531 |
490 |
491 |
483.5 |
12 |
-26 |
53 |
| 2025-05-09 |
485.5 |
-3 |
-0.61% |
734 |
494 |
494 |
481 |
0 |
-190 |
18 |
| 2025-05-08 |
488.5 |
16.5 |
3.5% |
1,347 |
487 |
498.5 |
482 |
37 |
18 |
-10 |
| 2025-05-07 |
472 |
8 |
1.72% |
1,957 |
479 |
492 |
472 |
203 |
-304 |
17 |
| 2025-05-06 |
464 |
18.5 |
4.15% |
981 |
442 |
469.5 |
438.5 |
129 |
41 |
5 |
| 2025-05-05 |
445.5 |
-11.5 |
-2.52% |
1,225 |
465 |
470 |
435 |
164 |
-2 |
-3 |
| 2025-05-02 |
457 |
20.5 |
4.7% |
1,253 |
444 |
474 |
444 |
4 |
-44 |
0 |
| 2025-04-30 |
436.5 |
-6 |
-1.36% |
500 |
447 |
447.5 |
432.5 |
0 |
-112 |
0 |
| 2025-04-29 |
442.5 |
11.5 |
2.67% |
624 |
438 |
444.5 |
432.5 |
2 |
-24 |
-1 |
| 2025-04-28 |
431 |
5 |
1.17% |
475 |
431 |
438 |
427.5 |
2 |
-24 |
1 |
| 2025-04-25 |
426 |
17.5 |
4.28% |
759 |
426.5 |
434.5 |
420.5 |
6 |
108 |
0 |
| 2025-04-24 |
408.5 |
-2 |
-0.49% |
458 |
417 |
419 |
402 |
0 |
-23 |
0 |
| 2025-04-23 |
410.5 |
19.5 |
4.99% |
511 |
410 |
417.5 |
406 |
0 |
3 |
1 |
| 2025-04-22 |
391 |
-5.5 |
-1.39% |
732 |
386.5 |
401.5 |
384 |
0 |
73 |
0 |
| 2025-04-21 |
396.5 |
-30.5 |
-7.14% |
932 |
427 |
427 |
396 |
0 |
53 |
0 |
| 2025-04-18 |
427 |
-8 |
-1.84% |
405 |
442.5 |
443 |
427 |
0 |
-100 |
0 |
| 2025-04-17 |
435 |
5 |
1.16% |
485 |
424 |
444 |
421 |
0 |
-66 |
0 |
| 2025-04-16 |
430 |
-23 |
-5.08% |
833 |
449.5 |
451 |
430 |
-1 |
-105 |
0 |
| 2025-04-15 |
453 |
36 |
8.63% |
1,127 |
424 |
456 |
424 |
0 |
330 |
0 |
| 2025-04-14 |
417 |
5.5 |
1.34% |
1,378 |
425 |
439 |
414 |
12 |
-75 |
0 |
| 2025-04-11 |
411.5 |
8.5 |
2.11% |
1,332 |
381 |
414 |
368 |
-3 |
101 |
0 |
| 2025-04-10 |
403 |
36.5 |
9.96% |
117 |
403 |
403 |
403 |
0 |
5 |
0 |
| 2025-04-09 |
366.5 |
-40.5 |
-9.95% |
2,186 |
402 |
406 |
366.5 |
0 |
475 |
0 |
| 2025-04-08 |
407 |
-45 |
-9.96% |
1,674 |
407 |
420 |
407 |
0 |
101 |
-10 |
| 2025-04-07 |
452 |
-50 |
-9.96% |
72 |
452 |
452 |
452 |
0 |
0 |
0 |
| 2025-04-02 |
502 |
0 |
0% |
427 |
511 |
511 |
497 |
15 |
-88 |
0 |
| 2025-04-01 |
502 |
17 |
3.51% |
680 |
493 |
514 |
491 |
0 |
98 |
-10 |
| 2025-03-31 |
485 |
-41 |
-7.79% |
1,909 |
510 |
516 |
483.5 |
0 |
-27 |
0 |
| 2025-03-28 |
526 |
-10 |
-1.87% |
582 |
530 |
544 |
525 |
47 |
48 |
0 |
| 2025-03-27 |
536 |
-1 |
-0.19% |
366 |
527 |
541 |
523 |
2 |
55 |
0 |
| 2025-03-26 |
537 |
-7 |
-1.29% |
399 |
540 |
546 |
533 |
6 |
39 |
-5 |