新應材
| 股票代號 : 4749 |
股別 : 上櫃股 |
| 股本 : 8.23億 |
IPO日期 : 2025-01-17 |
| 股票類別 : 半導體業 |
概念股 : 化學材料批發 | 化學製品製造 |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
433.2元 |
416.6元 |
434.4元 |
543.6元 |
| 漲跌幅均值 |
2.71% |
0.28% |
-0.75% |
-0.56% |
| 成交量均值 |
619張 |
612張 |
843張 |
1,117張 |
| 投信買賣量 |
10張 |
10張 |
80張 |
200張 |
| 外資買賣量 |
60張 |
66張 |
863張 |
788張 |
| 自營買賣量 |
0張 |
1張 |
-19張 |
-146張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
8.5元 |
33.22億 |
36.26% |
20.98% |
114M3 |
3.26億 |
2.96% |
40.98% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-29 |
442.5 |
11.5 |
2.67% |
624 |
438 |
444.5 |
432.5 |
2 |
-24 |
-1 |
| 2025-04-28 |
431 |
5 |
1.17% |
475 |
431 |
438 |
427.5 |
2 |
-24 |
1 |
| 2025-04-25 |
426 |
17.5 |
4.28% |
759 |
426.5 |
434.5 |
420.5 |
6 |
108 |
0 |
| 2025-04-24 |
408.5 |
-2 |
-0.49% |
458 |
417 |
419 |
402 |
0 |
-23 |
0 |
| 2025-04-23 |
410.5 |
19.5 |
4.99% |
511 |
410 |
417.5 |
406 |
0 |
3 |
1 |
| 2025-04-22 |
391 |
-5.5 |
-1.39% |
732 |
386.5 |
401.5 |
384 |
0 |
73 |
0 |
| 2025-04-21 |
396.5 |
-30.5 |
-7.14% |
932 |
427 |
427 |
396 |
0 |
53 |
0 |
| 2025-04-18 |
427 |
-8 |
-1.84% |
405 |
442.5 |
443 |
427 |
0 |
-100 |
0 |
| 2025-04-17 |
435 |
5 |
1.16% |
485 |
424 |
444 |
421 |
0 |
-66 |
0 |
| 2025-04-16 |
430 |
-23 |
-5.08% |
833 |
449.5 |
451 |
430 |
-1 |
-105 |
0 |
| 2025-04-15 |
453 |
36 |
8.63% |
1,127 |
424 |
456 |
424 |
0 |
330 |
0 |
| 2025-04-14 |
417 |
5.5 |
1.34% |
1,378 |
425 |
439 |
414 |
12 |
-75 |
0 |
| 2025-04-11 |
411.5 |
8.5 |
2.11% |
1,332 |
381 |
414 |
368 |
-3 |
101 |
0 |
| 2025-04-10 |
403 |
36.5 |
9.96% |
117 |
403 |
403 |
403 |
0 |
5 |
0 |
| 2025-04-09 |
366.5 |
-40.5 |
-9.95% |
2,186 |
402 |
406 |
366.5 |
0 |
475 |
0 |
| 2025-04-08 |
407 |
-45 |
-9.96% |
1,674 |
407 |
420 |
407 |
0 |
101 |
-10 |
| 2025-04-07 |
452 |
-50 |
-9.96% |
72 |
452 |
452 |
452 |
0 |
0 |
0 |
| 2025-04-02 |
502 |
0 |
0% |
427 |
511 |
511 |
497 |
15 |
-88 |
0 |
| 2025-04-01 |
502 |
17 |
3.51% |
680 |
493 |
514 |
491 |
0 |
98 |
-10 |
| 2025-03-31 |
485 |
-41 |
-7.79% |
1,909 |
510 |
516 |
483.5 |
0 |
-27 |
0 |
| 2025-03-28 |
526 |
-10 |
-1.87% |
582 |
530 |
544 |
525 |
47 |
48 |
0 |
| 2025-03-27 |
536 |
-1 |
-0.19% |
366 |
527 |
541 |
523 |
2 |
55 |
0 |
| 2025-03-26 |
537 |
-7 |
-1.29% |
399 |
540 |
546 |
533 |
6 |
39 |
-5 |
| 2025-03-25 |
544 |
-3 |
-0.55% |
413 |
556 |
559 |
543 |
0 |
-3 |
-6 |
| 2025-03-24 |
547 |
-19 |
-3.36% |
598 |
570 |
576 |
546 |
0 |
-5 |
-2 |
| 2025-03-21 |
566 |
3 |
0.53% |
661 |
560 |
572 |
552 |
0 |
59 |
0 |
| 2025-03-20 |
563 |
22 |
4.07% |
842 |
550 |
564 |
550 |
0 |
13 |
21 |
| 2025-03-19 |
541 |
1 |
0.19% |
1,183 |
541 |
562 |
534 |
6 |
-77 |
-1 |
| 2025-03-18 |
540 |
22 |
4.25% |
604 |
526 |
541 |
520 |
32 |
12 |
0 |
| 2025-03-17 |
518 |
-2 |
-0.38% |
848 |
531 |
535 |
516 |
19 |
-151 |
0 |
| 2025-03-14 |
520 |
11 |
2.16% |
1,548 |
515 |
531 |
503 |
33 |
120 |
-50 |
| 2025-03-13 |
509 |
-19 |
-3.6% |
1,532 |
538 |
538 |
508 |
22 |
29 |
0 |
| 2025-03-12 |
528 |
-4 |
-0.75% |
1,324 |
547 |
549 |
528 |
0 |
-184 |
-50 |
| 2025-03-11 |
532 |
-51 |
-8.75% |
4,077 |
531 |
547 |
525 |
0 |
246 |
-12 |
| 2025-03-10 |
583 |
-35 |
-5.66% |
2,538 |
618 |
622 |
581 |
-101 |
42 |
2 |
| 2025-03-07 |
618 |
-27 |
-4.19% |
1,974 |
642 |
644 |
612 |
-125 |
-23 |
-13 |
| 2025-03-06 |
645 |
-4 |
-0.62% |
514 |
654 |
655 |
643 |
-139 |
28 |
0 |
| 2025-03-05 |
649 |
-5 |
-0.76% |
636 |
664 |
671 |
649 |
0 |
-29 |
-6 |
| 2025-03-04 |
654 |
8 |
1.24% |
1,154 |
636 |
662 |
629 |
0 |
58 |
6 |
| 2025-03-03 |
646 |
-34 |
-5% |
1,400 |
676 |
676 |
645 |
0 |
69 |
-36 |
| 2025-02-27 |
680 |
-8 |
|
1,159 |
696 |
708 |
680 |
0 |
-100 |
-3 |
| 2025-02-26 |
688 |
2 |
|
548 |
694 |
694 |
682 |
0 |
3 |
2 |
| 2025-02-25 |
686 |
-1 |
|
979 |
683 |
697 |
675 |
0 |
-72 |
-6 |
| 2025-02-24 |
687 |
-5 |
|
957 |
686 |
704 |
686 |
0 |
-121 |
9 |
| 2025-02-21 |
692 |
-4 |
|
2,029 |
711 |
715 |
680 |
0 |
68 |
-11 |
| 2025-02-20 |
696 |
-28 |
|
2,355 |
728 |
735 |
696 |
55 |
-193 |
-7 |
| 2025-02-19 |
724 |
43 |
|
3,076 |
700 |
728 |
695 |
0 |
222 |
20 |
| 2025-02-18 |
681 |
19 |
|
2,542 |
667 |
702 |
665 |
310 |
-154 |
9 |
| 2025-02-17 |
662 |
39 |
|
1,554 |
628 |
669 |
624 |
0 |
242 |
31 |
| 2025-02-14 |
623 |
-2 |
|
565 |
626 |
636 |
621 |
0 |
-63 |
-1 |
| 2025-02-13 |
625 |
-5 |
|
637 |
634 |
634 |
624 |
0 |
21 |
1 |
| 2025-02-12 |
630 |
-7 |
|
1,019 |
638 |
650 |
630 |
0 |
-51 |
-13 |
| 2025-02-11 |
637 |
0 |
|
758 |
643 |
646 |
633 |
0 |
12 |
0 |
| 2025-02-10 |
637 |
-13 |
|
833 |
655 |
661 |
636 |
0 |
-112 |
0 |
| 2025-02-07 |
650 |
16 |
|
2,107 |
635 |
659 |
617 |
0 |
-75 |
-6 |