華勝-KY
| 股票代號 : 2248 |
股別 : 上市股 |
| 股本 : |
IPO日期 : |
| 股票類別 : |
概念股 : |
個股平均值
更多個股資料
| 平均日數 |
3日 |
8日 |
21日 |
55日 |
| 股價均值 |
50.5元 |
49.2元 |
50.7元 |
53.8元 |
| 漲跌幅均值 |
3.85% |
0.92% |
-0.6% |
-0.34% |
| 成交量均值 |
84張 |
89張 |
121張 |
222張 |
| 投信買賣量 |
0張 |
0張 |
0張 |
0張 |
| 外資買賣量 |
98張 |
81張 |
213張 |
218張 |
| 自營買賣量 |
0張 |
-10張 |
-74張 |
-23張 |
個股營業分析
更多營業分析資料
| 季分析 |
月分析 |
| 年 / 季 |
EPS |
營業收入 |
毛利率 |
稅後率 |
年 / 月 |
當月營收 |
比上月 |
比去年 |
| 113Q4 |
6.42元 |
20.75億 |
32.77% |
13% |
114M3 |
1.56億 |
16.25% |
13.5% |
個股歷史資料
| 日期 |
股價 |
漲跌 |
漲跌幅 |
成交量 |
起始價 |
日最高 |
日最低 |
投信 |
外資 |
自營 |
| 2025-04-25 |
52.6 |
3 |
6.05% |
121 |
49.6 |
53.2 |
49.6 |
0 |
53 |
0 |
| 2025-04-24 |
49.6 |
0.3 |
0.61% |
101 |
49.4 |
51.2 |
49.4 |
0 |
42 |
0 |
| 2025-04-23 |
49.3 |
2.3 |
4.89% |
29 |
49 |
49.3 |
48.05 |
0 |
3 |
0 |
| 2025-04-22 |
47 |
-0.85 |
-1.78% |
36 |
47.55 |
47.55 |
46.8 |
0 |
0 |
0 |
| 2025-04-21 |
47.85 |
-1.5 |
-3.04% |
58 |
50 |
50 |
47.85 |
0 |
-14 |
0 |
| 2025-04-18 |
49.35 |
-0.35 |
-0.7% |
80 |
49.85 |
50 |
49.1 |
0 |
-4 |
0 |
| 2025-04-17 |
49.7 |
1.25 |
2.58% |
151 |
48.3 |
51.9 |
46.05 |
0 |
15 |
0 |
| 2025-04-16 |
48.45 |
-0.6 |
-1.22% |
138 |
49.05 |
49.05 |
47.55 |
0 |
-14 |
-10 |
| 2025-04-15 |
49.05 |
4.45 |
9.98% |
256 |
45.35 |
49.05 |
44.9 |
0 |
112 |
0 |
| 2025-04-14 |
44.6 |
0.35 |
0.79% |
108 |
45 |
45 |
44.25 |
0 |
-20 |
0 |
| 2025-04-11 |
44.25 |
-1.6 |
-3.49% |
106 |
41.45 |
44.5 |
41.45 |
0 |
4 |
0 |
| 2025-04-10 |
45.85 |
4.15 |
9.95% |
384 |
45.8 |
45.85 |
43.25 |
0 |
26 |
-64 |
| 2025-04-09 |
41.7 |
-4.6 |
-9.94% |
115 |
41.7 |
41.7 |
41.7 |
0 |
9 |
0 |
| 2025-04-08 |
46.3 |
-5.1 |
-9.92% |
154 |
47 |
47.3 |
46.3 |
0 |
2 |
11 |
| 2025-04-07 |
51.4 |
-5.7 |
-9.98% |
21 |
51.4 |
51.4 |
51.4 |
0 |
0 |
0 |
| 2025-04-02 |
57.1 |
0.8 |
1.42% |
41 |
56 |
57.5 |
56 |
0 |
0 |
0 |
| 2025-04-01 |
56.3 |
1.5 |
2.74% |
44 |
55.3 |
56.7 |
55.3 |
0 |
-1 |
0 |
| 2025-03-31 |
54.8 |
-3 |
-5.19% |
125 |
57 |
57 |
54.1 |
0 |
1 |
5 |
| 2025-03-28 |
57.8 |
-2.4 |
-3.99% |
255 |
59.5 |
59.5 |
57.3 |
0 |
-1 |
0 |
| 2025-03-27 |
60.2 |
-1 |
-1.63% |
132 |
60.6 |
61 |
59.6 |
0 |
0 |
-16 |
| 2025-03-26 |
61.2 |
-0.5 |
-0.81% |
76 |
61.5 |
61.5 |
60.1 |
0 |
0 |
0 |
| 2025-03-25 |
61.7 |
-1 |
-1.59% |
162 |
62.7 |
62.7 |
61.5 |
0 |
-4 |
0 |
| 2025-03-24 |
62.7 |
-0.5 |
-0.79% |
162 |
63.4 |
63.4 |
62.4 |
0 |
-2 |
5 |
| 2025-03-21 |
63.2 |
-0.6 |
-0.94% |
286 |
62.9 |
63.2 |
62.1 |
0 |
-4 |
46 |
| 2025-03-20 |
63.8 |
3 |
4.93% |
596 |
61.4 |
64.6 |
61.3 |
0 |
2 |
0 |
| 2025-03-19 |
60.8 |
1 |
1.67% |
268 |
59.8 |
61.3 |
59.8 |
0 |
3 |
0 |
| 2025-03-18 |
59.8 |
0.8 |
1.36% |
253 |
59.2 |
59.8 |
58.5 |
0 |
2 |
0 |
| 2025-03-17 |
59 |
0.6 |
1.03% |
334 |
58.8 |
59.2 |
58.3 |
0 |
8 |
0 |
| 2025-03-14 |
58.4 |
-2 |
-3.31% |
714 |
59.5 |
60.4 |
57 |
0 |
0 |
0 |
| 2025-03-13 |
60.4 |
0 |
0% |
1,365 |
63 |
63 |
60.2 |
0 |
0 |
0 |